1,415.82
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,435.83 | 1,435.83 | 1,435.83 | 1,435.83 | 87,268.0K |
| 10:00 | 1,438.09 | 1,438.09 | 1,433.69 | 1,433.69 | 160,146.0K |
| 10:05 | 1,433.63 | 1,435.41 | 1,433.63 | 1,435.41 | 75,984.7K |
| 10:10 | 1,435.88 | 1,438.01 | 1,435.88 | 1,437.50 | 78,904.9K |
| 10:15 | 1,438.30 | 1,438.30 | 1,436.98 | 1,436.98 | 58,091.7K |
| 10:20 | 1,436.63 | 1,438.26 | 1,436.63 | 1,438.26 | 101,127.6K |
| 10:25 | 1,437.91 | 1,437.91 | 1,436.31 | 1,437.46 | 32,906.5K |
| 10:30 | 1,438.02 | 1,438.63 | 1,437.84 | 1,438.01 | 42,935.9K |
| 10:35 | 1,437.87 | 1,438.58 | 1,437.87 | 1,438.50 | 46,793.5K |
| 10:40 | 1,438.77 | 1,439.53 | 1,438.67 | 1,438.80 | 45,314.6K |
| 10:45 | 1,439.02 | 1,439.43 | 1,438.71 | 1,438.71 | 34,980.6K |
| 10:50 | 1,437.89 | 1,439.20 | 1,437.89 | 1,439.20 | 23,757.6K |
| 10:55 | 1,439.05 | 1,439.31 | 1,437.96 | 1,439.31 | 33,637.3K |
| 11:00 | 1,439.69 | 1,439.82 | 1,439.28 | 1,439.33 | 39,465.1K |
| 11:05 | 1,438.08 | 1,438.78 | 1,438.08 | 1,438.74 | 24,987.2K |
| 11:10 | 1,438.53 | 1,438.53 | 1,437.00 | 1,437.00 | 56,995.3K |
| 11:15 | 1,437.08 | 1,437.08 | 1,436.26 | 1,436.92 | 54,156.2K |
| 11:20 | 1,436.67 | 1,436.67 | 1,435.69 | 1,436.60 | 31,225.8K |
| 11:25 | 1,436.41 | 1,437.03 | 1,436.04 | 1,436.04 | 22,456.5K |
| 11:30 | 1,436.83 | 1,436.88 | 1,436.18 | 1,436.66 | 25,615.3K |
| 11:35 | 1,435.14 | 1,436.40 | 1,435.06 | 1,435.06 | 19,556.3K |
| 11:40 | 1,435.36 | 1,435.85 | 1,434.76 | 1,434.76 | 24,257.4K |
| 11:45 | 1,434.83 | 1,434.92 | 1,433.85 | 1,433.85 | 47,156.6K |
| 11:50 | 1,434.95 | 1,434.95 | 1,433.82 | 1,434.63 | 25,153.7K |
| 11:55 | 1,433.95 | 1,435.55 | 1,433.95 | 1,435.13 | 17,057.4K |
| 12:00 | 1,434.25 | 1,435.21 | 1,433.62 | 1,433.62 | 37,437.7K |
| 12:05 | 1,434.55 | 1,435.07 | 1,434.41 | 1,434.44 | 25,321.1K |
| 12:10 | 1,433.56 | 1,434.69 | 1,433.56 | 1,434.29 | 19,014.9K |
| 12:15 | 1,434.26 | 1,434.26 | 1,433.74 | 1,433.74 | 17,282.7K |
| 12:20 | 1,433.97 | 1,433.97 | 1,432.34 | 1,432.41 | 43,961.3K |
| 12:25 | 1,432.31 | 1,434.00 | 1,432.31 | 1,433.26 | 26,904.7K |
| 12:30 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 471.8K |
| 12:35 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 12:40 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 12:45 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 12:50 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 12:55 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 13:00 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 13:05 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 13:10 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 13:15 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 13:20 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 13:25 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 13:30 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 13:35 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 13:40 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 13:45 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 13:50 | 1,432.85 | 1,432.85 | 1,432.85 | 1,432.85 | 0.0K |
| 13:55 | 1,432.85 | 1,434.66 | 1,432.47 | 1,434.66 | 47,680.8K |
| 14:00 | 1,433.39 | 1,433.39 | 1,430.59 | 1,431.41 | 87,656.8K |
| 14:05 | 1,431.50 | 1,432.28 | 1,431.05 | 1,431.73 | 34,402.9K |
| 14:10 | 1,431.51 | 1,432.84 | 1,431.24 | 1,432.84 | 28,955.9K |
| 14:15 | 1,431.51 | 1,433.66 | 1,431.51 | 1,433.20 | 18,106.5K |
| 14:20 | 1,433.78 | 1,433.78 | 1,432.55 | 1,432.55 | 18,091.9K |
| 14:25 | 1,432.88 | 1,433.01 | 1,432.48 | 1,432.86 | 51,362.4K |
| 14:30 | 1,432.16 | 1,433.81 | 1,432.12 | 1,433.81 | 39,438.7K |
| 14:35 | 1,433.09 | 1,433.47 | 1,432.78 | 1,432.87 | 27,814.9K |
| 14:40 | 1,432.36 | 1,435.00 | 1,432.36 | 1,434.43 | 45,901.1K |
| 14:45 | 1,436.54 | 1,436.54 | 1,433.74 | 1,435.09 | 24,699.7K |
| 14:50 | 1,435.31 | 1,435.49 | 1,433.83 | 1,433.83 | 29,318.4K |
| 14:55 | 1,433.87 | 1,433.98 | 1,433.65 | 1,433.71 | 35,145.8K |
| 15:00 | 1,434.73 | 1,435.55 | 1,434.32 | 1,434.80 | 48,339.1K |
| 15:05 | 1,435.01 | 1,435.75 | 1,433.09 | 1,433.09 | 23,312.4K |
| 15:10 | 1,434.95 | 1,435.83 | 1,434.72 | 1,434.72 | 49,735.8K |
| 15:15 | 1,435.38 | 1,435.38 | 1,434.58 | 1,434.79 | 109,462.1K |
| 15:20 | 1,435.89 | 1,435.89 | 1,434.45 | 1,434.78 | 70,866.0K |
| 15:25 | 1,433.87 | 1,436.28 | 1,433.87 | 1,434.69 | 58,046.3K |
| 15:30 | 1,434.47 | 1,435.59 | 1,434.47 | 1,434.83 | 32,815.8K |
| 15:35 | 1,433.95 | 1,435.55 | 1,433.79 | 1,433.79 | 37,501.3K |
| 15:40 | 1,434.56 | 1,435.48 | 1,433.97 | 1,434.94 | 45,055.9K |
| 15:45 | 1,432.53 | 1,435.01 | 1,432.53 | 1,435.01 | 37,602.5K |
| 15:50 | 1,433.71 | 1,433.84 | 1,432.98 | 1,432.98 | 39,135.3K |
| 15:55 | 1,432.58 | 1,433.72 | 1,432.42 | 1,433.72 | 29,255.4K |
| 16:00 | 1,432.79 | 1,432.80 | 1,432.52 | 1,432.52 | 32,128.2K |
| 16:05 | 1,432.87 | 1,433.09 | 1,432.58 | 1,432.93 | 40,485.2K |
| 16:10 | 1,432.16 | 1,432.43 | 1,430.86 | 1,430.86 | 82,824.3K |
| 16:15 | 1,430.24 | 1,431.29 | 1,430.23 | 1,431.23 | 45,592.3K |
| 16:20 | 1,430.83 | 1,431.25 | 1,430.64 | 1,430.66 | 46,150.3K |
| 16:25 | 1,431.28 | 1,431.98 | 1,429.76 | 1,429.76 | 49,609.9K |
| 16:30 | 1,430.79 | 1,430.79 | 1,430.79 | 1,430.79 | 407.3K |
| 16:35 | 1,430.79 | 1,430.79 | 1,429.26 | 1,429.26 | 1,269,767.0K |
| 16:40 | 1,429.26 | 1,429.26 | 1,429.26 | 1,429.26 | 0.0K |
| 17:45 | 1,429.26 | 1,429.26 | 1,429.26 | 1,429.26 | 0.0K |