1,415.82
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,447.59 | 1,447.59 | 1,447.59 | 1,447.59 | 236,214.6K |
| 10:00 | 1,445.99 | 1,445.99 | 1,442.77 | 1,442.77 | 230,492.4K |
| 10:05 | 1,442.57 | 1,442.57 | 1,438.53 | 1,438.53 | 241,511.3K |
| 10:10 | 1,437.41 | 1,437.41 | 1,435.88 | 1,435.88 | 184,669.4K |
| 10:15 | 1,435.94 | 1,436.74 | 1,433.86 | 1,434.17 | 175,573.6K |
| 10:20 | 1,433.39 | 1,434.13 | 1,433.39 | 1,434.13 | 101,810.3K |
| 10:25 | 1,433.46 | 1,433.98 | 1,432.64 | 1,433.06 | 86,718.3K |
| 10:30 | 1,432.60 | 1,432.88 | 1,432.12 | 1,432.34 | 116,563.7K |
| 10:35 | 1,432.64 | 1,433.79 | 1,432.04 | 1,433.07 | 68,297.7K |
| 10:40 | 1,433.29 | 1,433.38 | 1,432.26 | 1,433.15 | 78,146.7K |
| 10:45 | 1,431.69 | 1,434.82 | 1,431.69 | 1,434.82 | 73,129.8K |
| 10:50 | 1,433.43 | 1,435.03 | 1,433.43 | 1,434.43 | 77,391.8K |
| 10:55 | 1,435.08 | 1,435.61 | 1,434.56 | 1,435.18 | 71,683.1K |
| 11:00 | 1,435.27 | 1,437.36 | 1,435.27 | 1,436.49 | 50,916.6K |
| 11:05 | 1,438.30 | 1,438.89 | 1,437.80 | 1,438.15 | 63,158.4K |
| 11:10 | 1,437.84 | 1,438.08 | 1,437.03 | 1,437.11 | 52,008.0K |
| 11:15 | 1,436.10 | 1,437.79 | 1,436.10 | 1,437.45 | 25,923.4K |
| 11:20 | 1,437.82 | 1,438.70 | 1,437.82 | 1,438.70 | 35,114.1K |
| 11:25 | 1,437.94 | 1,438.57 | 1,437.94 | 1,438.57 | 25,656.2K |
| 11:30 | 1,438.83 | 1,438.83 | 1,438.06 | 1,438.21 | 23,869.5K |
| 11:35 | 1,439.14 | 1,439.14 | 1,438.31 | 1,438.31 | 32,952.5K |
| 11:40 | 1,438.48 | 1,438.54 | 1,437.88 | 1,438.54 | 16,741.4K |
| 11:45 | 1,438.40 | 1,439.20 | 1,437.90 | 1,438.18 | 23,575.1K |
| 11:50 | 1,438.31 | 1,439.23 | 1,438.31 | 1,439.08 | 24,797.9K |
| 11:55 | 1,438.79 | 1,438.79 | 1,438.21 | 1,438.31 | 30,367.3K |
| 12:00 | 1,438.39 | 1,438.95 | 1,438.39 | 1,438.67 | 18,268.5K |
| 12:05 | 1,438.59 | 1,438.61 | 1,437.37 | 1,437.92 | 35,650.0K |
| 12:10 | 1,438.32 | 1,438.32 | 1,437.15 | 1,437.15 | 13,446.4K |
| 12:15 | 1,436.94 | 1,436.94 | 1,434.99 | 1,436.54 | 37,562.2K |
| 12:20 | 1,436.61 | 1,437.40 | 1,436.34 | 1,437.40 | 20,831.7K |
| 12:25 | 1,437.02 | 1,437.15 | 1,436.06 | 1,436.22 | 27,402.4K |
| 12:30 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 160.9K |
| 12:35 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 12:40 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 12:45 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 12:50 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 12:55 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 13:00 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 13:05 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 13:10 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 13:15 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 13:20 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 13:25 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 13:30 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 13:35 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 13:40 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 13:45 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 13:50 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 0.0K |
| 13:55 | 1,436.41 | 1,436.41 | 1,436.41 | 1,436.41 | 28,956.3K |
| 14:00 | 1,435.03 | 1,435.03 | 1,433.47 | 1,433.47 | 67,026.1K |
| 14:05 | 1,434.26 | 1,434.60 | 1,433.57 | 1,433.57 | 43,478.9K |
| 14:10 | 1,433.70 | 1,433.70 | 1,432.72 | 1,433.70 | 24,923.1K |
| 14:15 | 1,433.68 | 1,433.68 | 1,432.68 | 1,433.40 | 25,441.4K |
| 14:20 | 1,432.94 | 1,434.50 | 1,432.21 | 1,433.13 | 37,498.9K |
| 14:25 | 1,432.60 | 1,432.70 | 1,432.31 | 1,432.31 | 27,225.8K |
| 14:30 | 1,432.34 | 1,432.76 | 1,431.43 | 1,431.43 | 33,150.5K |
| 14:35 | 1,432.31 | 1,432.31 | 1,431.25 | 1,431.96 | 18,891.8K |
| 14:40 | 1,431.78 | 1,431.91 | 1,430.78 | 1,431.22 | 30,940.5K |
| 14:45 | 1,433.00 | 1,433.45 | 1,432.67 | 1,433.45 | 32,254.1K |
| 14:50 | 1,434.93 | 1,434.93 | 1,433.78 | 1,433.78 | 48,511.6K |
| 14:55 | 1,435.26 | 1,435.26 | 1,433.67 | 1,434.16 | 43,483.7K |
| 15:00 | 1,434.40 | 1,435.50 | 1,434.40 | 1,434.83 | 31,621.6K |
| 15:05 | 1,434.09 | 1,435.19 | 1,433.84 | 1,435.19 | 93,229.4K |
| 15:10 | 1,434.12 | 1,434.95 | 1,434.12 | 1,434.95 | 15,336.7K |
| 15:15 | 1,435.53 | 1,435.53 | 1,434.52 | 1,434.52 | 18,462.4K |
| 15:20 | 1,434.35 | 1,434.68 | 1,433.93 | 1,434.50 | 18,235.1K |
| 15:25 | 1,433.43 | 1,435.05 | 1,433.43 | 1,434.08 | 15,036.5K |
| 15:30 | 1,434.45 | 1,435.32 | 1,434.45 | 1,435.32 | 19,653.7K |
| 15:35 | 1,435.15 | 1,435.15 | 1,434.27 | 1,434.61 | 18,118.1K |
| 15:40 | 1,434.21 | 1,434.71 | 1,433.93 | 1,434.71 | 31,318.3K |
| 15:45 | 1,435.02 | 1,435.63 | 1,435.02 | 1,435.21 | 27,333.1K |
| 15:50 | 1,435.43 | 1,436.26 | 1,435.43 | 1,435.67 | 57,966.9K |
| 15:55 | 1,436.15 | 1,436.26 | 1,435.70 | 1,435.95 | 46,850.6K |
| 16:00 | 1,436.13 | 1,436.53 | 1,436.07 | 1,436.29 | 26,719.4K |
| 16:05 | 1,435.25 | 1,437.08 | 1,435.25 | 1,437.08 | 52,771.1K |
| 16:10 | 1,435.96 | 1,436.76 | 1,435.96 | 1,436.11 | 35,878.9K |
| 16:15 | 1,436.33 | 1,436.72 | 1,435.86 | 1,435.93 | 52,892.3K |
| 16:20 | 1,436.00 | 1,437.21 | 1,435.53 | 1,436.89 | 47,496.8K |
| 16:25 | 1,435.45 | 1,437.09 | 1,433.96 | 1,433.96 | 76,725.3K |
| 16:30 | 1,435.29 | 1,435.29 | 1,435.29 | 1,435.29 | 663.9K |
| 16:35 | 1,435.29 | 1,435.29 | 1,433.69 | 1,433.69 | 210,795.3K |
| 16:40 | 1,433.69 | 1,433.69 | 1,433.69 | 1,433.69 | 0.0K |
| 17:45 | 1,433.69 | 1,433.69 | 1,433.69 | 1,433.69 | 0.0K |