FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ アメリカ →
22,723.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22,625.11 22,698.37 22,624.49 22,698.37 0.0K
09:35 22,698.55 22,732.52 22,698.05 22,731.89 0.0K
09:40 22,732.12 22,751.47 22,732.12 22,751.47 0.0K
09:45 22,751.47 22,776.20 22,751.47 22,776.20 0.0K
09:50 22,775.83 22,796.88 22,772.99 22,794.75 0.0K
09:55 22,795.23 22,802.03 22,792.89 22,802.03 0.0K
10:00 22,802.86 22,804.15 22,784.56 22,784.56 0.0K
10:05 22,783.97 22,799.10 22,783.18 22,798.33 0.0K
10:10 22,798.14 22,806.63 22,795.77 22,795.77 0.0K
10:15 22,795.56 22,795.87 22,782.58 22,782.58 0.0K
10:20 22,782.90 22,783.25 22,773.01 22,773.29 0.0K
10:25 22,773.25 22,773.25 22,758.12 22,768.71 0.0K
10:30 22,769.07 22,773.49 22,764.11 22,764.11 0.0K
10:35 22,763.60 22,763.85 22,758.37 22,760.86 0.0K
10:40 22,760.70 22,771.36 22,760.70 22,771.22 0.0K
10:45 22,771.24 22,785.46 22,770.73 22,784.81 0.0K
10:50 22,784.90 22,787.61 22,781.61 22,787.60 0.0K
10:55 22,787.52 22,791.20 22,781.20 22,782.41 0.0K
11:00 22,781.98 22,782.55 22,775.80 22,777.28 0.0K
11:05 22,776.53 22,780.30 22,770.14 22,770.56 0.0K
11:10 22,770.44 22,770.95 22,766.77 22,767.98 0.0K
11:15 22,768.06 22,770.30 22,766.34 22,767.56 0.0K
11:20 22,767.44 22,767.44 22,760.80 22,763.13 0.0K
11:25 22,762.92 22,763.24 22,754.57 22,756.18 0.0K
11:30 22,756.23 22,758.48 22,752.34 22,752.34 0.0K
11:35 22,752.25 22,753.33 22,747.66 22,753.06 0.0K
11:40 22,753.16 22,754.23 22,742.61 22,744.83 0.0K
11:45 22,745.33 22,745.43 22,739.44 22,739.92 0.0K
11:50 22,739.60 22,740.47 22,731.53 22,731.53 0.0K
11:55 22,731.50 22,732.66 22,726.59 22,726.84 0.0K
12:00 22,727.04 22,727.26 22,722.70 22,726.35 0.0K
12:05 22,725.99 22,726.85 22,719.06 22,720.84 0.0K
12:10 22,720.83 22,722.44 22,717.73 22,719.88 0.0K
12:15 22,719.82 22,722.20 22,714.77 22,722.20 0.0K
12:20 22,722.51 22,729.97 22,722.39 22,727.99 0.0K
12:25 22,728.15 22,731.53 22,726.24 22,727.22 0.0K
12:30 22,726.98 22,729.02 22,720.72 22,729.02 0.0K
12:35 22,729.20 22,732.28 22,715.62 22,731.31 0.0K
12:40 22,731.57 22,731.57 22,724.62 22,726.47 0.0K
12:45 22,726.75 22,742.65 22,726.69 22,741.77 0.0K
12:50 22,741.27 22,742.47 22,740.51 22,741.19 0.0K
12:55 22,740.87 22,740.87 22,727.34 22,727.34 0.0K
13:00 22,727.49 22,729.30 22,717.28 22,717.28 0.0K
13:05 22,717.32 22,720.22 22,714.24 22,720.17 0.0K
13:10 22,720.11 22,720.11 22,713.86 22,715.48 0.0K
13:15 22,715.35 22,715.35 22,707.80 22,708.29 0.0K
13:20 22,708.55 22,710.83 22,702.07 22,706.33 0.0K
13:25 22,706.41 22,706.41 22,680.24 22,680.24 0.0K
13:30 22,678.19 22,679.00 22,667.01 22,667.01 0.0K
13:35 22,667.05 22,667.05 22,654.50 22,655.90 0.0K
13:40 22,655.53 22,656.93 22,639.27 22,648.40 0.0K
13:45 22,648.17 22,661.58 22,640.73 22,661.46 0.0K
13:50 22,660.34 22,660.34 22,648.41 22,649.74 0.0K
13:55 22,649.68 22,655.62 22,646.81 22,653.30 0.0K
14:00 22,652.86 22,653.77 22,641.84 22,643.29 0.0K
14:05 22,642.94 22,644.38 22,638.62 22,641.48 0.0K
14:10 22,641.06 22,644.96 22,639.64 22,639.66 0.0K
14:15 22,639.49 22,639.99 22,627.67 22,627.93 0.0K
14:20 22,628.81 22,631.86 22,625.05 22,626.71 0.0K
14:25 22,627.63 22,639.93 22,627.63 22,637.38 0.0K
14:30 22,637.39 22,656.48 22,637.12 22,656.48 0.0K
14:35 22,656.46 22,661.47 22,651.22 22,651.22 0.0K
14:40 22,651.26 22,652.18 22,648.22 22,648.22 0.0K
14:45 22,648.22 22,656.15 22,645.60 22,645.60 0.0K
14:50 22,645.13 22,645.34 22,634.86 22,636.96 0.0K
14:55 22,636.91 22,638.56 22,628.76 22,630.03 0.0K
15:00 22,629.83 22,647.36 22,629.83 22,637.26 0.0K
15:05 22,637.36 22,639.96 22,630.88 22,631.85 0.0K
15:10 22,632.07 22,633.38 22,630.18 22,631.99 0.0K
15:15 22,631.80 22,642.08 22,630.42 22,642.00 0.0K
15:20 22,642.23 22,642.23 22,626.86 22,632.49 0.0K
15:25 22,632.52 22,634.20 22,627.73 22,632.25 0.0K
15:30 22,632.45 22,641.26 22,628.94 22,641.27 0.0K
15:35 22,641.70 22,649.09 22,635.51 22,649.09 0.0K
15:40 22,648.88 22,650.36 22,643.87 22,646.22 0.0K
15:45 22,646.13 22,652.84 22,638.31 22,646.15 0.0K
15:50 22,646.53 22,672.17 22,644.83 22,669.27 0.0K
15:55 22,664.83 22,664.83 22,640.43 22,649.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし