FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ アメリカ →
22,723.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22,505.05 22,565.61 22,505.05 22,564.47 0.0K
09:35 22,565.13 22,565.13 22,517.63 22,517.63 0.0K
09:40 22,515.51 22,516.17 22,474.39 22,478.56 0.0K
09:45 22,476.56 22,494.31 22,466.82 22,494.31 0.0K
09:50 22,493.93 22,493.93 22,464.71 22,471.32 0.0K
09:55 22,471.68 22,479.47 22,470.61 22,478.16 0.0K
10:00 22,474.00 22,474.00 22,449.86 22,454.01 0.0K
10:05 22,454.65 22,457.46 22,442.01 22,442.01 0.0K
10:10 22,441.57 22,443.61 22,436.25 22,443.61 0.0K
10:15 22,443.94 22,465.44 22,443.94 22,459.67 0.0K
10:20 22,459.47 22,463.27 22,455.62 22,463.04 0.0K
10:25 22,463.06 22,463.06 22,444.02 22,445.58 0.0K
10:30 22,445.81 22,446.42 22,435.53 22,436.46 0.0K
10:35 22,436.20 22,454.57 22,435.55 22,452.61 0.0K
10:40 22,452.66 22,456.58 22,444.54 22,444.96 0.0K
10:45 22,444.85 22,449.95 22,441.66 22,441.66 0.0K
10:50 22,441.64 22,444.91 22,439.04 22,442.40 0.0K
10:55 22,442.58 22,444.71 22,439.24 22,439.57 0.0K
11:00 22,439.71 22,440.04 22,432.64 22,436.54 0.0K
11:05 22,437.98 22,457.85 22,437.98 22,457.85 0.0K
11:10 22,457.88 22,461.60 22,453.10 22,453.10 0.0K
11:15 22,453.08 22,453.17 22,436.75 22,438.66 0.0K
11:20 22,438.02 22,444.17 22,436.61 22,437.19 0.0K
11:25 22,437.07 22,441.38 22,433.86 22,433.86 0.0K
11:30 22,433.40 22,437.26 22,432.52 22,433.36 0.0K
11:35 22,433.25 22,437.74 22,433.25 22,436.31 0.0K
11:40 22,436.02 22,438.79 22,426.11 22,433.81 0.0K
11:45 22,433.95 22,439.75 22,433.95 22,438.05 0.0K
11:50 22,438.55 22,454.50 22,437.88 22,454.32 0.0K
11:55 22,454.23 22,458.21 22,453.51 22,458.24 0.0K
12:00 22,458.45 22,466.17 22,456.99 22,465.99 0.0K
12:05 22,466.05 22,467.59 22,465.03 22,465.63 0.0K
12:10 22,465.47 22,466.59 22,458.13 22,458.19 0.0K
12:15 22,458.24 22,467.46 22,457.95 22,464.35 0.0K
12:20 22,464.35 22,467.79 22,463.57 22,466.42 0.0K
12:25 22,466.38 22,466.38 22,462.09 22,462.16 0.0K
12:30 22,462.06 22,462.45 22,458.56 22,459.43 0.0K
12:35 22,459.61 22,461.72 22,452.16 22,460.58 0.0K
12:40 22,460.31 22,460.35 22,452.96 22,455.66 0.0K
12:45 22,455.73 22,463.15 22,455.43 22,459.70 0.0K
12:50 22,459.97 22,474.49 22,459.54 22,474.49 0.0K
12:55 22,474.51 22,475.58 22,450.82 22,466.32 0.0K
13:00 22,464.96 22,476.77 22,462.73 22,469.61 0.0K
13:05 22,469.53 22,470.50 22,465.04 22,466.06 0.0K
13:10 22,466.05 22,469.59 22,464.30 22,469.42 0.0K
13:15 22,469.65 22,475.05 22,469.09 22,473.53 0.0K
13:20 22,473.84 22,475.78 22,472.00 22,475.78 0.0K
13:25 22,475.94 22,482.65 22,475.32 22,479.55 0.0K
13:30 22,479.77 22,483.68 22,477.27 22,483.46 0.0K
13:35 22,483.50 22,491.75 22,483.31 22,491.47 0.0K
13:40 22,491.50 22,491.50 22,481.90 22,481.90 0.0K
13:45 22,481.85 22,484.63 22,481.75 22,483.55 0.0K
13:50 22,483.64 22,486.35 22,480.25 22,485.73 0.0K
13:55 22,485.54 22,489.78 22,485.31 22,487.88 0.0K
14:00 22,487.77 22,492.18 22,484.74 22,491.77 0.0K
14:05 22,491.81 22,498.42 22,491.24 22,495.46 0.0K
14:10 22,495.01 22,495.01 22,489.58 22,490.91 0.0K
14:15 22,490.79 22,494.16 22,486.99 22,486.99 0.0K
14:20 22,486.71 22,487.05 22,479.00 22,485.83 0.0K
14:25 22,485.80 22,488.37 22,485.12 22,486.61 0.0K
14:30 22,486.77 22,495.05 22,486.22 22,493.86 0.0K
14:35 22,493.85 22,493.85 22,490.01 22,490.01 0.0K
14:40 22,490.25 22,496.76 22,490.25 22,494.80 0.0K
14:45 22,494.84 22,503.00 22,494.84 22,503.00 0.0K
14:50 22,503.06 22,512.38 22,503.06 22,512.23 0.0K
14:55 22,512.13 22,512.32 22,505.07 22,505.48 0.0K
15:00 22,505.34 22,505.34 22,500.90 22,501.58 0.0K
15:05 22,502.04 22,502.68 22,493.92 22,494.37 0.0K
15:10 22,494.79 22,503.38 22,494.46 22,503.38 0.0K
15:15 22,503.28 22,504.95 22,497.41 22,497.41 0.0K
15:20 22,497.06 22,499.92 22,492.02 22,492.02 0.0K
15:25 22,491.95 22,491.95 22,479.18 22,480.76 0.0K
15:30 22,480.84 22,482.35 22,473.80 22,473.80 0.0K
15:35 22,473.72 22,478.92 22,464.91 22,473.71 0.0K
15:40 22,473.45 22,489.25 22,473.45 22,487.65 0.0K
15:45 22,487.50 22,496.95 22,487.50 22,496.69 0.0K
15:50 22,498.27 22,508.28 22,498.27 22,508.28 0.0K
15:55 22,509.87 22,509.87 22,478.36 22,483.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし