FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ アメリカ →
22,709.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,479.02 21,596.31 21,479.02 21,594.93 0.0K
09:35 21,594.84 21,614.58 21,594.35 21,613.84 0.0K
09:40 21,613.90 21,614.60 21,567.79 21,569.63 0.0K
09:45 21,568.45 21,588.88 21,568.45 21,579.30 0.0K
09:50 21,577.81 21,595.04 21,569.42 21,595.04 0.0K
09:55 21,595.02 21,609.52 21,592.98 21,609.52 0.0K
10:00 21,608.38 21,651.24 21,603.17 21,651.01 0.0K
10:05 21,650.85 21,675.91 21,648.85 21,669.10 0.0K
10:10 21,669.89 21,682.60 21,667.14 21,682.02 0.0K
10:15 21,682.04 21,683.74 21,671.44 21,679.76 0.0K
10:20 21,679.94 21,690.26 21,678.50 21,685.87 0.0K
10:25 21,685.93 21,688.87 21,677.33 21,678.30 0.0K
10:30 21,678.27 21,678.27 21,650.68 21,650.68 0.0K
10:35 21,651.68 21,652.61 21,643.92 21,650.45 0.0K
10:40 21,650.50 21,676.59 21,648.29 21,676.59 0.0K
10:45 21,677.09 21,700.26 21,676.89 21,699.96 0.0K
10:50 21,700.05 21,713.11 21,697.24 21,706.59 0.0K
10:55 21,705.00 21,705.06 21,692.83 21,695.74 0.0K
11:00 21,695.71 21,712.58 21,695.52 21,710.71 0.0K
11:05 21,710.67 21,718.79 21,709.16 21,709.16 0.0K
11:10 21,709.14 21,715.32 21,707.79 21,710.99 0.0K
11:15 21,711.21 21,715.33 21,708.26 21,708.64 0.0K
11:20 21,708.25 21,709.36 21,696.64 21,698.56 0.0K
11:25 21,698.67 21,701.73 21,692.54 21,695.02 0.0K
11:30 21,697.49 21,708.48 21,696.63 21,708.48 0.0K
11:35 21,708.61 21,710.17 21,705.48 21,705.48 0.0K
11:40 21,705.41 21,705.41 21,696.14 21,703.43 0.0K
11:45 21,703.53 21,710.86 21,703.41 21,708.28 0.0K
11:50 21,708.31 21,713.50 21,706.60 21,706.60 0.0K
11:55 21,706.67 21,714.47 21,706.67 21,713.20 0.0K
12:00 21,713.76 21,720.07 21,712.42 21,717.83 0.0K
12:05 21,717.22 21,718.69 21,714.21 21,714.21 0.0K
12:10 21,713.38 21,714.04 21,708.63 21,709.31 0.0K
12:15 21,709.31 21,711.76 21,708.22 21,711.22 0.0K
12:20 21,711.38 21,714.23 21,707.22 21,714.23 0.0K
12:25 21,713.60 21,713.60 21,709.03 21,711.39 0.0K
12:30 21,711.30 21,721.53 21,711.30 21,721.53 0.0K
12:35 21,721.65 21,722.02 21,715.46 21,716.33 0.0K
12:40 21,716.21 21,720.46 21,714.86 21,718.87 0.0K
12:45 21,718.98 21,722.31 21,718.98 21,719.75 0.0K
12:50 21,719.64 21,720.85 21,718.69 21,720.45 0.0K
12:55 21,720.55 21,722.35 21,713.93 21,714.06 0.0K
13:00 21,714.02 21,714.64 21,708.80 21,708.89 0.0K
13:05 21,708.75 21,713.36 21,706.14 21,706.79 0.0K
13:10 21,706.74 21,712.75 21,705.62 21,711.68 0.0K
13:15 21,711.90 21,714.32 21,711.90 21,713.45 0.0K
13:20 21,713.20 21,719.49 21,711.22 21,718.21 0.0K
13:25 21,718.21 21,721.42 21,718.21 21,720.37 0.0K
13:30 21,720.48 21,731.13 21,718.79 21,731.13 0.0K
13:35 21,731.27 21,731.55 21,728.12 21,729.22 0.0K
13:40 21,729.30 21,732.10 21,727.76 21,731.61 0.0K
13:45 21,731.51 21,734.21 21,730.47 21,732.27 0.0K
13:50 21,732.45 21,736.37 21,731.04 21,735.65 0.0K
13:55 21,735.41 21,735.76 21,733.00 21,734.64 0.0K
14:00 21,734.82 21,744.63 21,734.82 21,743.96 0.0K
14:05 21,744.11 21,749.41 21,743.80 21,748.45 0.0K
14:10 21,748.54 21,748.62 21,745.01 21,746.21 0.0K
14:15 21,746.24 21,752.90 21,746.24 21,752.67 0.0K
14:20 21,752.47 21,754.55 21,748.63 21,749.75 0.0K
14:25 21,749.85 21,749.96 21,738.67 21,738.67 0.0K
14:30 21,738.73 21,738.81 21,731.96 21,733.21 0.0K
14:35 21,733.19 21,736.76 21,731.70 21,731.70 0.0K
14:40 21,731.47 21,733.76 21,730.42 21,733.61 0.0K
14:45 21,733.58 21,738.27 21,733.58 21,737.90 0.0K
14:50 21,737.75 21,738.54 21,735.41 21,737.89 0.0K
14:55 21,737.81 21,738.67 21,729.19 21,729.19 0.0K
15:00 21,729.43 21,736.70 21,729.43 21,736.70 0.0K
15:05 21,737.04 21,744.25 21,737.04 21,741.79 0.0K
15:10 21,741.48 21,744.78 21,739.41 21,744.78 0.0K
15:15 21,744.73 21,750.38 21,744.43 21,750.34 0.0K
15:20 21,750.21 21,751.53 21,748.13 21,748.18 0.0K
15:25 21,748.20 21,748.20 21,741.82 21,742.60 0.0K
15:30 21,742.67 21,750.36 21,742.67 21,750.00 0.0K
15:35 21,749.87 21,755.25 21,749.21 21,753.07 0.0K
15:40 21,753.10 21,753.42 21,742.99 21,743.45 0.0K
15:45 21,743.52 21,745.41 21,740.04 21,740.04 0.0K
15:50 21,739.25 21,760.93 21,736.22 21,753.69 0.0K
15:55 21,753.02 21,763.19 21,750.41 21,760.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし