FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ アメリカ →
22,709.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,532.17 21,613.49 21,532.17 21,613.49 0.0K
09:35 21,613.27 21,620.08 21,610.58 21,613.48 0.0K
09:40 21,613.42 21,613.70 21,592.53 21,592.89 0.0K
09:45 21,592.98 21,593.37 21,574.59 21,574.59 0.0K
09:50 21,574.71 21,574.71 21,552.74 21,558.14 0.0K
09:55 21,558.23 21,576.07 21,558.06 21,576.07 0.0K
10:00 21,576.89 21,579.42 21,572.09 21,575.06 0.0K
10:05 21,575.27 21,578.67 21,572.09 21,572.09 0.0K
10:10 21,571.82 21,573.56 21,547.75 21,547.75 0.0K
10:15 21,547.90 21,548.57 21,539.98 21,548.41 0.0K
10:20 21,548.36 21,548.95 21,532.36 21,532.36 0.0K
10:25 21,531.29 21,531.29 21,519.31 21,520.30 0.0K
10:30 21,519.94 21,525.74 21,519.41 21,521.24 0.0K
10:35 21,521.47 21,522.71 21,509.01 21,509.01 0.0K
10:40 21,509.12 21,509.63 21,503.14 21,504.55 0.0K
10:45 21,504.22 21,504.88 21,487.10 21,490.27 0.0K
10:50 21,490.24 21,495.33 21,486.62 21,486.74 0.0K
10:55 21,486.77 21,488.46 21,484.23 21,487.60 0.0K
11:00 21,486.69 21,493.32 21,473.10 21,489.89 0.0K
11:05 21,489.74 21,494.08 21,485.27 21,485.27 0.0K
11:10 21,485.43 21,490.97 21,481.73 21,490.97 0.0K
11:15 21,490.64 21,492.69 21,484.40 21,490.78 0.0K
11:20 21,491.19 21,495.96 21,488.04 21,488.59 0.0K
11:25 21,488.41 21,494.49 21,487.82 21,490.81 0.0K
11:30 21,490.93 21,491.45 21,486.41 21,487.92 0.0K
11:35 21,487.78 21,487.78 21,482.14 21,484.01 0.0K
11:40 21,483.93 21,496.39 21,483.93 21,494.34 0.0K
11:45 21,494.20 21,501.50 21,490.82 21,501.04 0.0K
11:50 21,500.98 21,513.59 21,500.74 21,513.07 0.0K
11:55 21,513.06 21,518.65 21,509.71 21,518.27 0.0K
12:00 21,518.56 21,526.71 21,518.56 21,526.71 0.0K
12:05 21,526.61 21,547.25 21,524.90 21,546.42 0.0K
12:10 21,546.51 21,550.81 21,542.43 21,542.43 0.0K
12:15 21,542.40 21,543.52 21,532.38 21,532.81 0.0K
12:20 21,532.70 21,539.81 21,529.25 21,539.81 0.0K
12:25 21,539.88 21,539.99 21,536.22 21,536.55 0.0K
12:30 21,536.57 21,536.66 21,525.82 21,525.82 0.0K
12:35 21,525.65 21,525.65 21,511.95 21,512.11 0.0K
12:40 21,512.15 21,512.15 21,493.90 21,494.07 0.0K
12:45 21,493.80 21,497.75 21,492.96 21,497.48 0.0K
12:50 21,497.79 21,505.48 21,497.79 21,499.71 0.0K
12:55 21,499.48 21,500.37 21,497.56 21,498.18 0.0K
13:00 21,498.12 21,499.25 21,491.74 21,493.56 0.0K
13:05 21,493.48 21,495.27 21,488.50 21,488.50 0.0K
13:10 21,488.63 21,489.29 21,479.99 21,480.05 0.0K
13:15 21,480.05 21,481.31 21,476.14 21,479.33 0.0K
13:20 21,479.41 21,484.19 21,477.64 21,484.22 0.0K
13:25 21,484.21 21,487.17 21,483.42 21,483.70 0.0K
13:30 21,483.73 21,491.05 21,483.12 21,487.59 0.0K
13:35 21,487.46 21,488.40 21,472.74 21,475.53 0.0K
13:40 21,475.52 21,475.71 21,468.80 21,475.31 0.0K
13:45 21,475.59 21,489.09 21,470.53 21,489.09 0.0K
13:50 21,489.05 21,494.09 21,488.93 21,494.09 0.0K
13:55 21,494.07 21,494.96 21,489.34 21,491.49 0.0K
14:00 21,491.66 21,496.22 21,488.94 21,492.98 0.0K
14:05 21,492.98 21,492.98 21,483.69 21,483.86 0.0K
14:10 21,484.05 21,484.75 21,480.23 21,483.11 0.0K
14:15 21,483.09 21,488.01 21,483.09 21,484.26 0.0K
14:20 21,484.34 21,491.31 21,482.12 21,488.96 0.0K
14:25 21,488.84 21,497.17 21,488.84 21,488.98 0.0K
14:30 21,489.34 21,502.54 21,489.34 21,497.61 0.0K
14:35 21,497.42 21,502.83 21,496.82 21,502.19 0.0K
14:40 21,502.16 21,502.16 21,478.51 21,478.51 0.0K
14:45 21,475.76 21,484.22 21,472.81 21,484.22 0.0K
14:50 21,484.10 21,487.78 21,483.60 21,487.78 0.0K
14:55 21,487.89 21,491.16 21,484.98 21,490.89 0.0K
15:00 21,490.91 21,494.46 21,490.59 21,494.25 0.0K
15:05 21,494.73 21,498.09 21,494.00 21,498.09 0.0K
15:10 21,498.19 21,499.56 21,496.24 21,496.24 0.0K
15:15 21,496.28 21,496.59 21,488.67 21,493.58 0.0K
15:20 21,493.65 21,506.36 21,493.64 21,506.23 0.0K
15:25 21,506.15 21,506.39 21,503.08 21,504.09 0.0K
15:30 21,504.09 21,507.46 21,502.04 21,502.04 0.0K
15:35 21,501.86 21,505.32 21,501.82 21,502.64 0.0K
15:40 21,502.20 21,502.20 21,496.93 21,499.81 0.0K
15:45 21,499.79 21,499.79 21,493.77 21,495.76 0.0K
15:50 21,496.16 21,496.16 21,454.13 21,462.58 0.0K
15:55 21,462.90 21,487.82 21,457.81 21,479.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし