FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ アメリカ →
22,727.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,719.59 21,822.30 21,719.59 21,819.59 0.0K
09:35 21,818.12 21,819.69 21,807.45 21,811.54 0.0K
09:40 21,811.17 21,811.17 21,784.13 21,798.02 0.0K
09:45 21,798.22 21,804.24 21,783.75 21,783.92 0.0K
09:50 21,784.29 21,786.63 21,776.09 21,785.22 0.0K
09:55 21,785.34 21,793.28 21,781.40 21,793.28 0.0K
10:00 21,793.88 21,801.33 21,791.32 21,800.34 0.0K
10:05 21,800.78 21,824.07 21,800.78 21,824.00 0.0K
10:10 21,824.07 21,826.55 21,810.41 21,811.22 0.0K
10:15 21,811.09 21,814.93 21,803.36 21,814.75 0.0K
10:20 21,814.35 21,818.90 21,808.91 21,814.59 0.0K
10:25 21,815.63 21,828.70 21,815.63 21,824.41 0.0K
10:30 21,825.06 21,827.54 21,816.52 21,817.66 0.0K
10:35 21,816.86 21,822.79 21,814.11 21,822.79 0.0K
10:40 21,822.69 21,824.98 21,812.79 21,813.79 0.0K
10:45 21,813.79 21,823.20 21,809.74 21,809.74 0.0K
10:50 21,808.42 21,817.80 21,805.97 21,816.36 0.0K
10:55 21,816.38 21,816.38 21,808.56 21,809.75 0.0K
11:00 21,810.15 21,813.31 21,807.35 21,810.40 0.0K
11:05 21,810.63 21,821.87 21,810.63 21,812.73 0.0K
11:10 21,812.31 21,813.59 21,806.73 21,806.76 0.0K
11:15 21,806.50 21,811.55 21,801.79 21,803.67 0.0K
11:20 21,803.66 21,806.00 21,798.61 21,804.82 0.0K
11:25 21,804.90 21,810.77 21,804.90 21,806.50 0.0K
11:30 21,806.40 21,814.12 21,802.94 21,802.85 0.0K
11:35 21,802.92 21,804.21 21,793.29 21,794.63 0.0K
11:40 21,795.02 21,797.43 21,792.41 21,795.68 0.0K
11:45 21,796.08 21,814.27 21,795.63 21,814.10 0.0K
11:50 21,814.17 21,837.08 21,808.94 21,826.57 0.0K
11:55 21,828.33 21,860.80 21,827.89 21,854.64 0.0K
12:00 21,852.27 21,873.31 21,850.34 21,873.21 0.0K
12:05 21,873.52 21,883.28 21,869.21 21,870.69 0.0K
12:10 21,870.95 21,871.68 21,860.04 21,861.87 0.0K
12:15 21,862.57 21,867.84 21,859.45 21,867.12 0.0K
12:20 21,867.15 21,870.02 21,856.67 21,863.55 0.0K
12:25 21,863.80 21,867.13 21,860.65 21,866.31 0.0K
12:30 21,866.09 21,866.09 21,850.62 21,850.74 0.0K
12:35 21,851.19 21,862.47 21,850.99 21,859.66 0.0K
12:40 21,859.53 21,863.29 21,854.46 21,863.08 0.0K
12:45 21,863.24 21,870.75 21,859.86 21,859.86 0.0K
12:50 21,859.99 21,862.60 21,857.90 21,857.90 0.0K
12:55 21,857.59 21,863.29 21,856.36 21,859.70 0.0K
13:00 21,859.72 21,873.20 21,859.42 21,872.89 0.0K
13:05 21,872.72 21,873.08 21,870.42 21,872.95 0.0K
13:10 21,872.70 21,873.33 21,861.34 21,861.78 0.0K
13:15 21,861.32 21,864.96 21,858.94 21,860.03 0.0K
13:20 21,860.04 21,871.87 21,860.04 21,871.87 0.0K
13:25 21,871.80 21,872.77 21,868.05 21,872.18 0.0K
13:30 21,872.12 21,876.94 21,872.12 21,875.34 0.0K
13:35 21,875.74 21,882.62 21,873.88 21,882.62 0.0K
13:40 21,882.82 21,893.77 21,882.74 21,893.77 0.0K
13:45 21,894.02 21,897.88 21,892.70 21,895.30 0.0K
13:50 21,895.68 21,897.48 21,862.54 21,878.69 0.0K
13:55 21,878.71 21,880.85 21,871.36 21,871.36 0.0K
14:00 21,871.58 21,879.08 21,871.58 21,877.92 0.0K
14:05 21,878.04 21,880.50 21,875.79 21,879.65 0.0K
14:10 21,879.43 21,890.36 21,879.43 21,887.99 0.0K
14:15 21,888.28 21,888.68 21,882.90 21,883.91 0.0K
14:20 21,883.83 21,888.45 21,883.83 21,885.69 0.0K
14:25 21,885.95 21,892.04 21,885.95 21,890.87 0.0K
14:30 21,890.90 21,893.35 21,886.52 21,886.80 0.0K
14:35 21,886.79 21,889.78 21,886.22 21,889.07 0.0K
14:40 21,889.15 21,899.10 21,889.15 21,897.48 0.0K
14:45 21,897.58 21,897.65 21,893.14 21,893.14 0.0K
14:50 21,893.11 21,895.05 21,890.54 21,895.05 0.0K
14:55 21,894.91 21,894.91 21,878.84 21,878.84 0.0K
15:00 21,878.98 21,884.35 21,878.98 21,882.72 0.0K
15:05 21,882.47 21,884.07 21,878.03 21,882.13 0.0K
15:10 21,882.14 21,886.28 21,881.15 21,883.11 0.0K
15:15 21,883.01 21,883.11 21,877.56 21,880.95 0.0K
15:20 21,880.77 21,886.02 21,880.77 21,884.11 0.0K
15:25 21,884.24 21,889.59 21,883.96 21,888.23 0.0K
15:30 21,888.09 21,891.69 21,886.33 21,890.52 0.0K
15:35 21,890.07 21,893.65 21,888.23 21,893.65 0.0K
15:40 21,894.03 21,894.21 21,888.78 21,888.78 0.0K
15:45 21,888.97 21,902.27 21,888.35 21,901.12 0.0K
15:50 21,898.01 21,915.01 21,892.66 21,908.31 0.0K
15:55 21,907.34 21,914.44 21,904.26 21,913.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし