FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ アメリカ →
22,709.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,536.42 21,612.57 21,536.42 21,611.42 0.0K
09:35 21,610.39 21,640.25 21,606.06 21,640.09 0.0K
09:40 21,639.48 21,653.48 21,637.36 21,653.06 0.0K
09:45 21,653.48 21,661.53 21,653.11 21,660.03 0.0K
09:50 21,659.46 21,667.73 21,640.54 21,643.73 0.0K
09:55 21,644.02 21,664.19 21,642.11 21,646.03 0.0K
10:00 21,645.13 21,646.27 21,626.99 21,634.78 0.0K
10:05 21,634.87 21,641.36 21,633.56 21,639.26 0.0K
10:10 21,639.15 21,640.02 21,606.80 21,621.68 0.0K
10:15 21,621.93 21,631.26 21,621.48 21,629.09 0.0K
10:20 21,629.96 21,639.55 21,624.58 21,636.97 0.0K
10:25 21,636.71 21,647.61 21,636.34 21,647.61 0.0K
10:30 21,647.87 21,652.19 21,644.00 21,647.05 0.0K
10:35 21,646.88 21,665.06 21,646.88 21,654.19 0.0K
10:40 21,653.71 21,653.71 21,639.94 21,641.90 0.0K
10:45 21,641.92 21,641.92 21,631.81 21,638.16 0.0K
10:50 21,639.09 21,642.44 21,626.44 21,631.03 0.0K
10:55 21,630.63 21,649.07 21,630.27 21,645.71 0.0K
11:00 21,645.24 21,646.23 21,634.49 21,639.91 0.0K
11:05 21,640.44 21,647.99 21,635.84 21,647.77 0.0K
11:10 21,647.86 21,650.98 21,638.34 21,639.08 0.0K
11:15 21,639.91 21,641.62 21,630.60 21,641.62 0.0K
11:20 21,642.64 21,655.57 21,642.64 21,655.57 0.0K
11:25 21,655.62 21,659.05 21,650.33 21,650.33 0.0K
11:30 21,650.47 21,658.17 21,648.41 21,657.63 0.0K
11:35 21,657.45 21,658.91 21,640.42 21,640.88 0.0K
11:40 21,640.53 21,641.29 21,631.43 21,641.29 0.0K
11:45 21,641.41 21,656.46 21,641.41 21,652.86 0.0K
11:50 21,652.06 21,652.31 21,646.38 21,651.00 0.0K
11:55 21,651.04 21,657.39 21,650.62 21,654.28 0.0K
12:00 21,654.56 21,660.62 21,653.78 21,657.40 0.0K
12:05 21,657.40 21,667.09 21,656.92 21,664.56 0.0K
12:10 21,664.51 21,664.51 21,658.27 21,662.65 0.0K
12:15 21,663.04 21,671.34 21,662.16 21,668.97 0.0K
12:20 21,668.82 21,671.02 21,664.60 21,666.12 0.0K
12:25 21,666.15 21,666.26 21,655.19 21,658.03 0.0K
12:30 21,657.92 21,664.85 21,657.41 21,663.40 0.0K
12:35 21,663.50 21,666.65 21,661.66 21,661.66 0.0K
12:40 21,661.46 21,661.46 21,648.84 21,659.85 0.0K
12:45 21,659.65 21,664.07 21,657.45 21,663.45 0.0K
12:50 21,663.48 21,670.32 21,661.58 21,668.95 0.0K
12:55 21,668.93 21,671.56 21,667.18 21,667.18 0.0K
13:00 21,666.91 21,672.00 21,663.79 21,663.79 0.0K
13:05 21,663.55 21,663.55 21,660.13 21,661.58 0.0K
13:10 21,661.46 21,664.75 21,661.46 21,663.45 0.0K
13:15 21,663.59 21,680.41 21,663.59 21,680.27 0.0K
13:20 21,680.36 21,684.87 21,678.11 21,681.47 0.0K
13:25 21,681.37 21,698.10 21,681.37 21,697.92 0.0K
13:30 21,697.92 21,699.39 21,693.87 21,697.31 0.0K
13:35 21,697.60 21,700.37 21,697.02 21,697.34 0.0K
13:40 21,697.08 21,697.08 21,685.07 21,691.37 0.0K
13:45 21,691.31 21,695.77 21,690.85 21,691.99 0.0K
13:50 21,691.85 21,693.44 21,685.94 21,685.94 0.0K
13:55 21,685.81 21,686.16 21,680.33 21,680.43 0.0K
14:00 21,680.41 21,697.10 21,680.41 21,696.67 0.0K
14:05 21,696.65 21,704.01 21,696.65 21,699.94 0.0K
14:10 21,699.26 21,699.26 21,691.54 21,691.90 0.0K
14:15 21,692.06 21,698.81 21,681.29 21,687.16 0.0K
14:20 21,687.02 21,698.95 21,685.25 21,697.03 0.0K
14:25 21,696.85 21,697.95 21,689.18 21,690.33 0.0K
14:30 21,690.32 21,698.34 21,689.34 21,698.34 0.0K
14:35 21,698.26 21,708.25 21,698.26 21,708.21 0.0K
14:40 21,709.02 21,716.13 21,709.02 21,712.32 0.0K
14:45 21,712.45 21,714.26 21,708.09 21,714.26 0.0K
14:50 21,714.24 21,730.29 21,714.24 21,730.16 0.0K
14:55 21,730.17 21,730.72 21,720.62 21,721.39 0.0K
15:00 21,721.04 21,724.48 21,718.67 21,719.05 0.0K
15:05 21,719.36 21,719.36 21,714.28 21,716.09 0.0K
15:10 21,716.06 21,718.11 21,710.83 21,710.83 0.0K
15:15 21,710.67 21,716.39 21,709.51 21,716.14 0.0K
15:20 21,716.07 21,720.57 21,715.10 21,720.33 0.0K
15:25 21,720.42 21,720.71 21,716.78 21,718.37 0.0K
15:30 21,718.22 21,718.99 21,714.44 21,718.73 0.0K
15:35 21,718.51 21,728.84 21,718.25 21,728.22 0.0K
15:40 21,728.18 21,730.15 21,726.14 21,729.43 0.0K
15:45 21,729.57 21,734.34 21,729.57 21,733.58 0.0K
15:50 21,733.33 21,733.33 21,716.66 21,716.66 0.0K
15:55 21,715.45 21,737.40 21,715.45 21,719.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし