FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ アメリカ →
22,709.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,533.53 21,610.97 21,533.53 21,603.01 0.0K
09:35 21,603.82 21,603.82 21,592.40 21,596.90 0.0K
09:40 21,597.43 21,598.20 21,579.12 21,583.43 0.0K
09:45 21,583.94 21,589.00 21,581.31 21,589.00 0.0K
09:50 21,588.54 21,608.76 21,583.49 21,607.55 0.0K
09:55 21,607.79 21,620.89 21,607.79 21,620.89 0.0K
10:00 21,624.34 21,639.80 21,624.34 21,639.43 0.0K
10:05 21,639.24 21,639.38 21,614.91 21,614.91 0.0K
10:10 21,614.59 21,619.22 21,605.72 21,617.69 0.0K
10:15 21,617.91 21,617.91 21,606.78 21,612.97 0.0K
10:20 21,613.73 21,648.37 21,613.73 21,648.37 0.0K
10:25 21,648.58 21,654.53 21,645.75 21,647.27 0.0K
10:30 21,647.36 21,651.67 21,630.12 21,630.12 0.0K
10:35 21,630.18 21,639.33 21,629.28 21,632.85 0.0K
10:40 21,632.99 21,643.79 21,631.32 21,639.99 0.0K
10:45 21,639.59 21,640.76 21,635.71 21,639.15 0.0K
10:50 21,639.34 21,645.77 21,633.56 21,636.50 0.0K
10:55 21,636.52 21,645.95 21,633.43 21,645.27 0.0K
11:00 21,645.38 21,650.71 21,644.03 21,648.62 0.0K
11:05 21,648.59 21,659.95 21,646.69 21,659.66 0.0K
11:10 21,659.60 21,661.79 21,655.32 21,655.32 0.0K
11:15 21,655.16 21,655.27 21,650.32 21,651.03 0.0K
11:20 21,651.10 21,661.57 21,651.10 21,661.58 0.0K
11:25 21,662.30 21,665.28 21,657.52 21,660.29 0.0K
11:30 21,661.48 21,669.73 21,661.48 21,668.58 0.0K
11:35 21,668.73 21,671.20 21,666.57 21,668.72 0.0K
11:40 21,668.59 21,668.59 21,661.59 21,664.93 0.0K
11:45 21,664.85 21,671.26 21,663.37 21,665.56 0.0K
11:50 21,665.54 21,665.55 21,661.86 21,661.86 0.0K
11:55 21,661.79 21,668.59 21,661.79 21,665.64 0.0K
12:00 21,665.63 21,666.65 21,660.21 21,663.30 0.0K
12:05 21,663.44 21,667.59 21,661.39 21,663.28 0.0K
12:10 21,663.41 21,663.95 21,657.39 21,659.47 0.0K
12:15 21,659.42 21,667.90 21,659.42 21,663.77 0.0K
12:20 21,663.91 21,669.22 21,660.07 21,660.77 0.0K
12:25 21,660.71 21,661.61 21,649.72 21,649.92 0.0K
12:30 21,649.98 21,654.03 21,649.12 21,652.15 0.0K
12:35 21,652.43 21,658.44 21,651.78 21,652.02 0.0K
12:40 21,651.92 21,653.08 21,648.40 21,650.76 0.0K
12:45 21,650.48 21,653.34 21,648.75 21,652.28 0.0K
12:50 21,652.26 21,656.16 21,648.84 21,649.12 0.0K
12:55 21,649.40 21,655.55 21,649.32 21,654.08 0.0K
13:00 21,654.07 21,662.16 21,654.07 21,657.53 0.0K
13:05 21,657.34 21,660.47 21,655.88 21,658.87 0.0K
13:10 21,658.69 21,664.85 21,658.58 21,659.21 0.0K
13:15 21,659.00 21,659.00 21,655.47 21,656.96 0.0K
13:20 21,657.06 21,658.46 21,656.37 21,656.37 0.0K
13:25 21,656.31 21,659.07 21,656.31 21,658.78 0.0K
13:30 21,658.82 21,659.22 21,657.23 21,657.74 0.0K
13:35 21,657.78 21,658.21 21,653.38 21,653.38 0.0K
13:40 21,653.33 21,653.41 21,647.96 21,649.04 0.0K
13:45 21,648.86 21,649.46 21,643.88 21,647.58 0.0K
13:50 21,647.71 21,647.99 21,639.14 21,640.59 0.0K
13:55 21,640.65 21,645.77 21,640.49 21,642.54 0.0K
14:00 21,642.54 21,649.44 21,642.13 21,649.44 0.0K
14:05 21,649.62 21,649.91 21,644.03 21,644.21 0.0K
14:10 21,644.13 21,650.92 21,640.61 21,649.82 0.0K
14:15 21,649.02 21,649.02 21,644.62 21,646.86 0.0K
14:20 21,646.87 21,647.38 21,644.93 21,647.29 0.0K
14:25 21,647.31 21,647.69 21,645.24 21,646.55 0.0K
14:30 21,646.59 21,647.10 21,640.15 21,640.84 0.0K
14:35 21,640.55 21,642.81 21,638.36 21,641.94 0.0K
14:40 21,642.04 21,642.68 21,635.11 21,636.83 0.0K
14:45 21,636.85 21,636.85 21,622.27 21,622.69 0.0K
14:50 21,622.38 21,623.52 21,617.11 21,623.52 0.0K
14:55 21,623.69 21,624.59 21,613.77 21,614.02 0.0K
15:00 21,614.25 21,614.25 21,599.81 21,601.22 0.0K
15:05 21,601.21 21,603.13 21,587.77 21,587.77 0.0K
15:10 21,583.78 21,583.91 21,567.12 21,579.95 0.0K
15:15 21,578.83 21,586.66 21,578.37 21,585.34 0.0K
15:20 21,585.04 21,586.79 21,580.53 21,581.61 0.0K
15:25 21,581.17 21,581.17 21,567.87 21,567.96 0.0K
15:30 21,568.84 21,575.82 21,565.18 21,565.18 0.0K
15:35 21,565.11 21,567.07 21,557.72 21,561.99 0.0K
15:40 21,561.97 21,561.97 21,541.60 21,541.60 0.0K
15:45 21,541.87 21,543.55 21,533.79 21,541.03 0.0K
15:50 21,539.64 21,553.46 21,534.78 21,546.63 0.0K
15:55 21,547.10 21,547.21 21,533.23 21,536.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし