FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ アメリカ →
22,800.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,368.20 21,368.20 21,333.47 21,354.76 0.0K
09:35 21,354.52 21,369.73 21,354.42 21,369.45 0.0K
09:40 21,369.63 21,376.33 21,367.72 21,369.48 0.0K
09:45 21,369.99 21,385.97 21,369.99 21,385.23 0.0K
09:50 21,385.34 21,402.92 21,385.34 21,402.47 0.0K
09:55 21,402.04 21,402.04 21,379.75 21,379.75 0.0K
10:00 21,381.68 21,390.94 21,381.06 21,388.46 0.0K
10:05 21,388.50 21,395.13 21,388.50 21,388.94 0.0K
10:10 21,389.23 21,409.61 21,386.41 21,406.86 0.0K
10:15 21,407.18 21,421.01 21,406.84 21,421.01 0.0K
10:20 21,420.85 21,429.99 21,418.50 21,425.42 0.0K
10:25 21,425.37 21,436.65 21,424.59 21,436.33 0.0K
10:30 21,435.87 21,460.49 21,435.12 21,459.29 0.0K
10:35 21,458.80 21,469.46 21,458.73 21,465.96 0.0K
10:40 21,465.70 21,474.45 21,461.08 21,470.23 0.0K
10:45 21,470.63 21,477.89 21,470.45 21,476.09 0.0K
10:50 21,475.07 21,476.49 21,470.70 21,476.49 0.0K
10:55 21,477.94 21,487.44 21,477.15 21,486.14 0.0K
11:00 21,484.90 21,506.40 21,484.00 21,506.00 0.0K
11:05 21,506.52 21,515.01 21,506.10 21,514.85 0.0K
11:10 21,514.83 21,521.92 21,507.14 21,521.92 0.0K
11:15 21,521.91 21,542.68 21,521.59 21,540.52 0.0K
11:20 21,540.63 21,563.06 21,540.42 21,563.06 0.0K
11:25 21,562.50 21,575.84 21,562.06 21,572.95 0.0K
11:30 21,572.90 21,577.51 21,562.66 21,569.78 0.0K
11:35 21,569.72 21,572.74 21,566.03 21,570.68 0.0K
11:40 21,570.55 21,571.02 21,560.92 21,562.22 0.0K
11:45 21,562.13 21,576.62 21,561.47 21,573.90 0.0K
11:50 21,574.07 21,586.64 21,573.73 21,583.76 0.0K
11:55 21,583.40 21,593.75 21,580.96 21,593.75 0.0K
12:00 21,594.68 21,610.86 21,594.68 21,610.47 0.0K
12:05 21,609.88 21,632.72 21,608.60 21,631.89 0.0K
12:10 21,631.67 21,648.90 21,631.61 21,647.17 0.0K
12:15 21,647.38 21,647.69 21,632.99 21,634.83 0.0K
12:20 21,634.98 21,636.15 21,619.46 21,628.27 0.0K
12:25 21,628.40 21,628.40 21,616.05 21,621.04 0.0K
12:30 21,620.39 21,626.20 21,616.82 21,622.83 0.0K
12:35 21,622.68 21,624.33 21,613.10 21,613.10 0.0K
12:40 21,613.33 21,613.33 21,586.51 21,586.90 0.0K
12:45 21,587.53 21,587.76 21,563.74 21,576.61 0.0K
12:50 21,576.72 21,579.93 21,568.89 21,569.15 0.0K
12:55 21,569.26 21,569.80 21,538.74 21,538.74 0.0K
13:00 21,538.00 21,541.29 21,527.41 21,532.10 0.0K
13:05 21,531.86 21,545.73 21,530.08 21,543.06 0.0K
13:10 21,543.35 21,557.05 21,542.22 21,554.80 0.0K
13:15 21,556.19 21,574.50 21,555.50 21,574.50 0.0K
13:20 21,574.32 21,582.39 21,569.75 21,582.10 0.0K
13:25 21,582.10 21,593.32 21,582.10 21,591.96 0.0K
13:30 21,592.07 21,595.25 21,588.55 21,589.35 0.0K
13:35 21,589.65 21,599.03 21,589.65 21,597.81 0.0K
13:40 21,597.96 21,603.06 21,596.80 21,602.87 0.0K
13:45 21,603.09 21,603.96 21,597.50 21,597.50 0.0K
13:50 21,597.17 21,606.93 21,596.53 21,604.79 0.0K
13:55 21,604.73 21,608.97 21,602.55 21,607.08 0.0K
14:00 21,607.48 21,609.10 21,591.93 21,591.93 0.0K
14:05 21,591.70 21,601.92 21,591.29 21,600.37 0.0K
14:10 21,600.29 21,601.61 21,597.62 21,598.77 0.0K
14:15 21,599.02 21,602.63 21,587.30 21,590.91 0.0K
14:20 21,591.76 21,594.59 21,590.51 21,594.59 0.0K
14:25 21,594.81 21,597.48 21,593.24 21,594.20 0.0K
14:30 21,594.04 21,602.17 21,591.74 21,601.78 0.0K
14:35 21,601.76 21,603.83 21,597.85 21,600.50 0.0K
14:40 21,600.52 21,606.56 21,600.38 21,605.31 0.0K
14:45 21,605.43 21,612.67 21,605.43 21,612.67 0.0K
14:50 21,613.16 21,623.14 21,613.16 21,622.81 0.0K
14:55 21,622.73 21,628.67 21,621.97 21,621.97 0.0K
15:00 21,617.40 21,617.40 21,588.07 21,605.02 0.0K
15:05 21,604.90 21,605.65 21,590.74 21,593.49 0.0K
15:10 21,594.27 21,600.66 21,588.51 21,597.61 0.0K
15:15 21,598.12 21,611.10 21,598.12 21,610.41 0.0K
15:20 21,610.43 21,618.35 21,607.71 21,615.15 0.0K
15:25 21,616.18 21,619.70 21,613.53 21,619.70 0.0K
15:30 21,620.37 21,621.19 21,601.69 21,604.03 0.0K
15:35 21,604.27 21,606.35 21,599.34 21,600.05 0.0K
15:40 21,599.26 21,610.96 21,598.83 21,610.96 0.0K
15:45 21,611.82 21,626.29 21,611.82 21,615.69 0.0K
15:50 21,616.38 21,619.74 21,592.93 21,595.36 0.0K
15:55 21,587.55 21,600.99 21,585.12 21,592.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし