FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ アメリカ →
22,878.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,245.43 21,342.25 21,245.43 21,342.25 0.0K
09:35 21,342.74 21,346.35 21,313.54 21,334.58 0.0K
09:40 21,334.89 21,334.96 21,309.58 21,309.58 0.0K
09:45 21,308.12 21,311.59 21,297.96 21,301.09 0.0K
09:50 21,301.10 21,302.94 21,258.11 21,259.25 0.0K
09:55 21,257.89 21,284.69 21,256.94 21,272.49 0.0K
10:00 21,271.97 21,271.97 21,218.55 21,224.26 0.0K
10:05 21,224.32 21,235.78 21,205.24 21,214.61 0.0K
10:10 21,214.24 21,218.62 21,195.28 21,195.51 0.0K
10:15 21,195.80 21,213.02 21,195.80 21,196.46 0.0K
10:20 21,195.98 21,197.99 21,178.10 21,178.84 0.0K
10:25 21,178.29 21,178.29 21,155.65 21,156.98 0.0K
10:30 21,156.20 21,161.79 21,142.45 21,159.61 0.0K
10:35 21,162.04 21,176.41 21,162.04 21,176.41 0.0K
10:40 21,177.17 21,209.71 21,175.11 21,202.58 0.0K
10:45 21,202.69 21,204.29 21,183.24 21,194.62 0.0K
10:50 21,195.38 21,220.08 21,194.07 21,218.52 0.0K
10:55 21,218.50 21,227.57 21,200.54 21,200.54 0.0K
11:00 21,200.28 21,200.28 21,166.60 21,179.97 0.0K
11:05 21,179.21 21,193.13 21,176.33 21,184.72 0.0K
11:10 21,184.92 21,199.51 21,184.92 21,196.91 0.0K
11:15 21,196.48 21,199.45 21,180.89 21,183.91 0.0K
11:20 21,183.44 21,185.19 21,168.34 21,180.62 0.0K
11:25 21,179.88 21,182.05 21,152.98 21,156.38 0.0K
11:30 21,156.08 21,158.99 21,111.69 21,130.42 0.0K
11:35 21,129.96 21,149.26 21,123.68 21,147.96 0.0K
11:40 21,146.89 21,146.89 21,128.75 21,139.85 0.0K
11:45 21,139.88 21,163.87 21,136.98 21,163.66 0.0K
11:50 21,163.78 21,178.32 21,163.78 21,172.13 0.0K
11:55 21,171.73 21,190.39 21,162.51 21,177.35 0.0K
12:00 21,176.32 21,182.23 21,166.40 21,167.81 0.0K
12:05 21,168.10 21,168.60 21,159.97 21,164.16 0.0K
12:10 21,164.80 21,173.00 21,164.04 21,164.40 0.0K
12:15 21,164.49 21,169.61 21,163.94 21,169.46 0.0K
12:20 21,169.57 21,170.26 21,159.81 21,169.55 0.0K
12:25 21,169.48 21,185.82 21,167.23 21,185.69 0.0K
12:30 21,185.81 21,199.90 21,185.54 21,196.17 0.0K
12:35 21,195.89 21,204.12 21,191.96 21,202.30 0.0K
12:40 21,202.58 21,212.99 21,202.58 21,206.26 0.0K
12:45 21,206.73 21,207.18 21,199.93 21,203.75 0.0K
12:50 21,203.82 21,218.19 21,203.43 21,216.77 0.0K
12:55 21,216.75 21,228.91 21,216.75 21,228.91 0.0K
13:00 21,229.35 21,257.27 21,229.35 21,257.27 0.0K
13:05 21,257.52 21,272.67 21,257.36 21,266.12 0.0K
13:10 21,265.96 21,267.57 21,246.71 21,246.91 0.0K
13:15 21,245.95 21,250.55 21,241.07 21,241.07 0.0K
13:20 21,241.10 21,247.45 21,239.55 21,245.54 0.0K
13:25 21,244.99 21,244.99 21,209.73 21,209.73 0.0K
13:30 21,209.59 21,225.88 21,208.46 21,224.93 0.0K
13:35 21,225.08 21,264.73 21,224.04 21,264.73 0.0K
13:40 21,264.78 21,275.01 21,262.86 21,272.51 0.0K
13:45 21,272.03 21,276.60 21,271.31 21,272.32 0.0K
13:50 21,273.53 21,273.58 21,258.76 21,262.49 0.0K
13:55 21,260.91 21,261.95 21,251.69 21,252.30 0.0K
14:00 21,251.43 21,252.94 21,245.30 21,247.14 0.0K
14:05 21,247.09 21,247.09 21,237.92 21,239.79 0.0K
14:10 21,240.26 21,240.26 21,221.44 21,221.44 0.0K
14:15 21,221.10 21,221.10 21,205.62 21,216.74 0.0K
14:20 21,216.33 21,216.33 21,204.49 21,204.49 0.0K
14:25 21,205.07 21,205.99 21,195.87 21,196.29 0.0K
14:30 21,195.99 21,218.46 21,195.99 21,218.46 0.0K
14:35 21,219.17 21,258.69 21,212.51 21,258.69 0.0K
14:40 21,259.00 21,280.88 21,258.12 21,278.81 0.0K
14:45 21,278.93 21,279.38 21,254.43 21,270.36 0.0K
14:50 21,270.46 21,274.17 21,267.70 21,270.30 0.0K
14:55 21,270.43 21,274.82 21,269.03 21,270.73 0.0K
15:00 21,270.11 21,280.12 21,264.70 21,272.90 0.0K
15:05 21,272.98 21,284.75 21,271.98 21,271.98 0.0K
15:10 21,272.07 21,272.07 21,257.39 21,263.03 0.0K
15:15 21,263.63 21,277.66 21,262.76 21,277.66 0.0K
15:20 21,277.53 21,309.37 21,277.12 21,308.45 0.0K
15:25 21,308.71 21,309.21 21,291.53 21,293.22 0.0K
15:30 21,294.44 21,294.44 21,279.52 21,285.73 0.0K
15:35 21,285.25 21,286.64 21,246.71 21,246.71 0.0K
15:40 21,246.55 21,246.55 21,227.07 21,233.07 0.0K
15:45 21,232.48 21,258.07 21,232.48 21,256.53 0.0K
15:50 21,256.58 21,264.68 21,229.87 21,233.51 0.0K
15:55 21,235.47 21,262.75 21,235.47 21,250.48 0.0K
16:00 21,249.51 21,249.51 21,248.29 21,248.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし