FTSE RAFI US Mid Small 1500 (FTFR15)

FTFR15
🏛️ アメリカ →
21,405.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,552.11 21,552.11 21,493.59 21,493.59 0.0K
09:35 21,491.04 21,493.61 21,489.91 21,493.61 0.0K
09:40 21,493.94 21,497.84 21,471.55 21,471.55 0.0K
09:45 21,466.82 21,466.82 21,445.84 21,463.08 0.0K
09:50 21,464.22 21,464.22 21,446.98 21,446.98 0.0K
09:55 21,445.05 21,447.25 21,441.42 21,447.25 0.0K
10:00 21,447.06 21,447.06 21,410.80 21,411.10 0.0K
10:05 21,411.69 21,420.77 21,411.56 21,419.61 0.0K
10:10 21,419.48 21,419.48 21,397.27 21,397.27 0.0K
10:15 21,396.48 21,396.48 21,389.03 21,390.35 0.0K
10:20 21,391.04 21,394.42 21,390.72 21,393.83 0.0K
10:25 21,394.75 21,394.94 21,382.63 21,383.06 0.0K
10:30 21,382.77 21,384.50 21,378.11 21,378.44 0.0K
10:35 21,378.57 21,379.65 21,374.40 21,375.68 0.0K
10:40 21,376.67 21,377.17 21,370.72 21,370.72 0.0K
10:45 21,370.90 21,372.41 21,367.75 21,372.41 0.0K
10:50 21,372.17 21,379.78 21,371.73 21,377.98 0.0K
10:55 21,377.47 21,385.64 21,377.47 21,385.64 0.0K
11:00 21,385.37 21,385.37 21,375.30 21,375.30 0.0K
11:05 21,374.37 21,374.74 21,363.19 21,364.23 0.0K
11:10 21,364.53 21,364.97 21,358.51 21,360.02 0.0K
11:15 21,361.56 21,369.68 21,361.46 21,369.68 0.0K
11:20 21,370.80 21,374.02 21,369.81 21,374.02 0.0K
11:25 21,374.66 21,376.09 21,367.34 21,367.34 0.0K
11:30 21,367.31 21,369.51 21,362.31 21,362.31 0.0K
11:35 21,361.66 21,365.04 21,358.92 21,365.04 0.0K
11:40 21,365.49 21,366.72 21,363.59 21,365.41 0.0K
11:45 21,366.42 21,368.90 21,360.73 21,360.73 0.0K
11:50 21,360.79 21,360.85 21,357.23 21,357.23 0.0K
11:55 21,357.21 21,360.32 21,357.21 21,357.75 0.0K
12:00 21,358.22 21,361.12 21,355.32 21,358.06 0.0K
12:05 21,358.35 21,359.51 21,355.33 21,359.51 0.0K
12:10 21,359.86 21,360.28 21,354.42 21,354.42 0.0K
12:15 21,354.68 21,365.79 21,354.68 21,364.94 0.0K
12:20 21,364.78 21,364.78 21,360.23 21,360.23 0.0K
12:25 21,360.31 21,362.75 21,359.64 21,360.67 0.0K
12:30 21,361.36 21,364.79 21,361.36 21,363.58 0.0K
12:35 21,363.08 21,363.08 21,361.49 21,361.49 0.0K
12:40 21,361.22 21,361.53 21,355.44 21,355.86 0.0K
12:45 21,356.38 21,371.06 21,356.38 21,370.73 0.0K
12:50 21,371.61 21,372.87 21,370.53 21,371.97 0.0K
12:55 21,371.85 21,372.12 21,370.65 21,371.00 0.0K
13:00 21,370.60 21,370.60 21,361.39 21,361.39 0.0K
13:05 21,360.54 21,360.66 21,356.45 21,356.72 0.0K
13:10 21,356.84 21,365.38 21,356.37 21,365.38 0.0K
13:15 21,366.21 21,384.57 21,366.21 21,384.57 0.0K
13:20 21,386.10 21,387.85 21,385.99 21,386.83 0.0K
13:25 21,387.08 21,388.67 21,386.05 21,386.05 0.0K
13:30 21,386.45 21,386.95 21,383.23 21,383.23 0.0K
13:35 21,382.91 21,383.29 21,379.20 21,380.07 0.0K
13:40 21,381.04 21,383.26 21,381.04 21,381.96 0.0K
13:45 21,381.56 21,383.46 21,381.17 21,383.24 0.0K
13:50 21,383.00 21,383.50 21,380.94 21,383.50 0.0K
13:55 21,383.32 21,386.38 21,383.32 21,386.19 0.0K
14:00 21,386.49 21,393.44 21,385.86 21,393.44 0.0K
14:05 21,394.02 21,403.25 21,394.02 21,402.75 0.0K
14:10 21,402.64 21,402.64 21,396.55 21,396.99 0.0K
14:15 21,397.15 21,397.15 21,391.99 21,394.06 0.0K
14:20 21,394.26 21,394.86 21,390.03 21,390.08 0.0K
14:25 21,389.99 21,396.23 21,389.93 21,396.23 0.0K
14:30 21,396.68 21,407.21 21,396.68 21,407.21 0.0K
14:35 21,407.15 21,410.88 21,407.15 21,410.20 0.0K
14:40 21,410.36 21,411.27 21,408.38 21,408.38 0.0K
14:45 21,408.74 21,416.97 21,408.74 21,416.97 0.0K
14:50 21,417.65 21,426.39 21,417.65 21,420.68 0.0K
14:55 21,419.73 21,419.73 21,404.14 21,404.14 0.0K
15:00 21,403.53 21,403.53 21,391.35 21,392.37 0.0K
15:05 21,392.04 21,396.94 21,391.31 21,394.88 0.0K
15:10 21,395.44 21,400.66 21,395.44 21,395.98 0.0K
15:15 21,395.28 21,395.28 21,390.17 21,390.17 0.0K
15:20 21,390.02 21,393.61 21,387.00 21,387.00 0.0K
15:25 21,387.14 21,387.14 21,372.34 21,372.34 0.0K
15:30 21,371.93 21,372.34 21,346.31 21,346.70 0.0K
15:35 21,346.13 21,347.87 21,329.18 21,329.18 0.0K
15:40 21,327.92 21,342.72 21,317.27 21,342.72 0.0K
15:45 21,345.56 21,370.76 21,345.56 21,370.76 0.0K
15:50 21,374.16 21,379.73 21,367.07 21,374.04 0.0K
15:55 21,378.25 21,378.25 21,318.70 21,319.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし