FTSE RAFI US Mid Small 1500 (FTFR15)

FTFR15
🏛️ アメリカ →
21,397.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,016.22 21,016.29 20,965.79 21,016.29 0.0K
09:35 21,018.06 21,046.15 21,018.06 21,046.15 0.0K
09:40 21,046.65 21,108.41 21,046.65 21,108.41 0.0K
09:45 21,105.87 21,105.87 21,066.05 21,070.64 0.0K
09:50 21,071.24 21,071.24 21,044.38 21,044.38 0.0K
09:55 21,043.20 21,043.20 21,031.83 21,039.35 0.0K
10:00 21,041.42 21,058.39 21,040.98 21,053.98 0.0K
10:05 21,053.31 21,053.31 21,032.87 21,035.11 0.0K
10:10 21,032.95 21,038.91 21,019.08 21,019.08 0.0K
10:15 21,014.64 21,015.31 21,006.90 21,014.89 0.0K
10:20 21,013.83 21,022.32 21,013.83 21,022.14 0.0K
10:25 21,021.80 21,027.47 21,011.54 21,011.54 0.0K
10:30 21,009.29 21,023.72 21,009.03 21,023.44 0.0K
10:35 21,022.21 21,022.42 21,007.36 21,007.36 0.0K
10:40 21,008.08 21,017.97 21,005.81 21,016.23 0.0K
10:45 21,015.18 21,015.18 21,003.31 21,004.80 0.0K
10:50 21,003.95 21,012.36 21,003.95 21,009.95 0.0K
10:55 21,008.60 21,013.69 21,005.74 21,013.69 0.0K
11:00 21,014.06 21,014.06 21,008.13 21,010.17 0.0K
11:05 21,010.11 21,010.11 21,003.07 21,003.07 0.0K
11:10 21,002.44 21,002.44 20,981.18 20,982.56 0.0K
11:15 20,982.48 20,983.76 20,973.97 20,973.97 0.0K
11:20 20,973.43 20,973.43 20,960.65 20,963.35 0.0K
11:25 20,965.11 20,965.62 20,947.16 20,947.16 0.0K
11:30 20,946.67 20,949.50 20,938.24 20,938.24 0.0K
11:35 20,938.39 20,948.72 20,938.39 20,946.21 0.0K
11:40 20,946.91 20,948.78 20,943.70 20,948.74 0.0K
11:45 20,948.94 20,956.75 20,948.20 20,948.20 0.0K
11:50 20,948.94 20,955.17 20,948.46 20,951.65 0.0K
11:55 20,952.56 20,952.56 20,943.61 20,944.40 0.0K
12:00 20,944.88 20,945.76 20,930.65 20,930.65 0.0K
12:05 20,930.82 20,936.75 20,930.21 20,936.14 0.0K
12:10 20,936.44 20,936.67 20,929.92 20,929.92 0.0K
12:15 20,929.80 20,934.28 20,928.32 20,934.28 0.0K
12:20 20,935.22 20,949.15 20,935.22 20,947.07 0.0K
12:25 20,946.12 20,946.12 20,938.23 20,939.95 0.0K
12:30 20,939.52 20,942.81 20,938.82 20,942.81 0.0K
12:35 20,943.56 20,943.56 20,940.53 20,941.16 0.0K
12:40 20,940.97 20,940.97 20,936.81 20,939.45 0.0K
12:45 20,939.52 20,944.78 20,938.47 20,941.69 0.0K
12:50 20,941.39 20,942.42 20,936.53 20,937.00 0.0K
12:55 20,938.08 20,950.10 20,938.08 20,949.21 0.0K
13:00 20,949.06 20,956.50 20,949.06 20,955.78 0.0K
13:05 20,955.69 20,956.55 20,952.59 20,954.43 0.0K
13:10 20,954.42 20,967.92 20,954.42 20,967.92 0.0K
13:15 20,968.26 20,975.56 20,968.22 20,975.56 0.0K
13:20 20,975.43 20,977.89 20,975.43 20,977.00 0.0K
13:25 20,975.96 20,975.96 20,968.87 20,973.50 0.0K
13:30 20,973.86 20,975.48 20,972.33 20,972.33 0.0K
13:35 20,970.81 20,971.65 20,965.92 20,965.92 0.0K
13:40 20,964.86 20,964.86 20,943.09 20,943.09 0.0K
13:45 20,941.51 20,941.51 20,926.80 20,930.12 0.0K
13:50 20,929.15 20,934.18 20,919.70 20,919.70 0.0K
13:55 20,918.88 20,918.88 20,907.11 20,907.11 0.0K
14:00 20,907.25 20,911.82 20,901.95 20,911.82 0.0K
14:05 20,911.60 20,912.88 20,907.52 20,911.10 0.0K
14:10 20,911.00 20,911.00 20,903.46 20,909.49 0.0K
14:15 20,910.31 20,924.60 20,910.31 20,924.60 0.0K
14:20 20,924.89 20,928.08 20,924.89 20,927.49 0.0K
14:25 20,927.44 20,939.96 20,927.44 20,939.96 0.0K
14:30 20,940.27 20,940.27 20,934.22 20,934.22 0.0K
14:35 20,934.40 20,935.02 20,926.48 20,926.90 0.0K
14:40 20,924.37 20,934.45 20,923.70 20,934.45 0.0K
14:45 20,935.06 20,944.00 20,935.06 20,944.00 0.0K
14:50 20,943.88 20,944.30 20,940.40 20,943.24 0.0K
14:55 20,943.38 20,943.50 20,934.81 20,935.15 0.0K
15:00 20,935.45 20,935.45 20,926.30 20,927.55 0.0K
15:05 20,927.39 20,929.50 20,921.04 20,921.04 0.0K
15:10 20,920.56 20,920.56 20,913.24 20,913.24 0.0K
15:15 20,913.14 20,919.19 20,913.14 20,919.19 0.0K
15:20 20,919.69 20,920.24 20,918.05 20,919.54 0.0K
15:25 20,919.96 20,919.96 20,917.24 20,917.35 0.0K
15:30 20,917.62 20,932.11 20,917.62 20,932.11 0.0K
15:35 20,932.51 20,936.70 20,932.51 20,934.59 0.0K
15:40 20,934.72 20,941.21 20,933.41 20,941.21 0.0K
15:45 20,942.51 20,956.70 20,942.42 20,956.52 0.0K
15:50 20,959.22 20,990.15 20,959.22 20,990.15 0.0K
15:55 20,992.42 20,999.44 20,976.37 20,984.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし