FTSE RAFI US Mid Small 1500 (FTFR15)

FTFR15
🏛️ アメリカ →
21,417.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,160.71 21,160.71 21,104.69 21,104.69 0.0K
09:35 21,100.99 21,110.45 21,100.99 21,110.45 0.0K
09:40 21,100.37 21,106.44 21,100.37 21,106.44 0.0K
09:45 21,112.57 21,112.57 21,087.56 21,088.93 0.0K
09:50 21,097.61 21,101.09 21,090.89 21,101.09 0.0K
09:55 21,099.40 21,106.87 21,099.40 21,106.12 0.0K
10:00 21,112.29 21,112.29 21,104.57 21,104.57 0.0K
10:05 21,108.31 21,119.45 21,108.31 21,119.45 0.0K
10:10 21,121.55 21,122.38 21,109.49 21,111.39 0.0K
10:15 21,113.40 21,122.97 21,113.40 21,122.97 0.0K
10:20 21,124.73 21,125.58 21,110.81 21,112.35 0.0K
10:25 21,111.21 21,114.29 21,108.93 21,114.29 0.0K
10:30 21,116.68 21,123.63 21,116.68 21,123.63 0.0K
10:35 21,122.75 21,128.30 21,122.75 21,127.53 0.0K
10:40 21,125.83 21,125.83 21,118.43 21,118.56 0.0K
10:45 21,121.62 21,121.90 21,114.92 21,116.12 0.0K
10:50 21,117.13 21,118.48 21,110.62 21,111.08 0.0K
10:55 21,110.94 21,112.49 21,107.05 21,112.49 0.0K
11:00 21,113.97 21,113.97 21,098.95 21,098.95 0.0K
11:05 21,097.67 21,102.28 21,097.67 21,102.28 0.0K
11:10 21,102.30 21,102.30 21,093.32 21,094.50 0.0K
11:15 21,095.63 21,095.63 21,090.29 21,090.66 0.0K
11:20 21,090.49 21,094.35 21,090.49 21,093.85 0.0K
11:25 21,095.03 21,099.77 21,095.03 21,099.77 0.0K
11:30 21,099.68 21,100.77 21,096.59 21,097.55 0.0K
11:35 21,099.21 21,099.85 21,093.14 21,093.35 0.0K
11:40 21,093.75 21,095.73 21,090.45 21,091.68 0.0K
11:45 21,092.37 21,092.89 21,084.35 21,084.67 0.0K
11:50 21,084.10 21,085.00 21,082.47 21,084.75 0.0K
11:55 21,085.58 21,086.36 21,083.45 21,086.36 0.0K
12:00 21,086.72 21,088.49 21,084.51 21,084.51 0.0K
12:05 21,083.59 21,084.95 21,079.98 21,084.70 0.0K
12:10 21,084.47 21,086.72 21,084.47 21,085.71 0.0K
12:15 21,085.91 21,086.00 21,075.00 21,075.00 0.0K
12:20 21,072.71 21,086.85 21,072.71 21,086.85 0.0K
12:25 21,087.37 21,089.10 21,087.10 21,087.10 0.0K
12:30 21,085.58 21,090.02 21,084.93 21,089.90 0.0K
12:35 21,089.86 21,089.86 21,086.49 21,087.49 0.0K
12:40 21,087.35 21,087.35 21,083.79 21,084.60 0.0K
12:45 21,085.31 21,091.08 21,085.31 21,091.08 0.0K
12:50 21,091.47 21,092.06 21,088.58 21,092.06 0.0K
12:55 21,092.45 21,102.72 21,092.45 21,102.72 0.0K
13:00 21,103.47 21,105.33 21,098.76 21,098.76 0.0K
13:05 21,091.39 21,092.26 21,089.07 21,092.26 0.0K
13:10 21,092.51 21,097.30 21,092.51 21,097.30 0.0K
13:15 21,095.76 21,095.76 21,093.77 21,094.10 0.0K
13:20 21,093.63 21,095.36 21,092.22 21,094.84 0.0K
13:25 21,095.16 21,095.16 21,088.98 21,088.98 0.0K
13:30 21,088.80 21,091.84 21,084.94 21,084.94 0.0K
13:35 21,084.34 21,086.29 21,083.29 21,083.50 0.0K
13:40 21,082.96 21,083.62 21,078.07 21,083.47 0.0K
13:45 21,083.55 21,090.68 21,083.43 21,090.68 0.0K
13:50 21,091.21 21,093.52 21,090.60 21,093.42 0.0K
13:55 21,093.36 21,093.36 21,085.83 21,085.83 0.0K
14:00 21,085.86 21,086.23 21,081.90 21,085.34 0.0K
14:05 21,085.98 21,090.91 21,085.98 21,090.91 0.0K
14:10 21,091.06 21,091.45 21,088.42 21,089.54 0.0K
14:15 21,089.25 21,089.45 21,080.05 21,080.05 0.0K
14:20 21,079.47 21,079.47 21,062.93 21,066.62 0.0K
14:25 21,067.05 21,069.72 21,066.42 21,069.69 0.0K
14:30 21,069.10 21,069.10 21,064.57 21,065.64 0.0K
14:35 21,065.77 21,070.14 21,064.88 21,070.14 0.0K
14:40 21,070.12 21,071.14 21,069.83 21,070.86 0.0K
14:45 21,070.49 21,073.27 21,067.21 21,073.27 0.0K
14:50 21,073.34 21,074.72 21,072.03 21,074.59 0.0K
14:55 21,074.03 21,078.80 21,073.77 21,077.27 0.0K
15:00 21,076.29 21,076.29 21,065.68 21,065.82 0.0K
15:05 21,065.81 21,065.81 21,061.70 21,064.22 0.0K
15:10 21,064.36 21,069.39 21,064.36 21,069.39 0.0K
15:15 21,068.36 21,068.57 21,055.33 21,055.55 0.0K
15:20 21,055.71 21,055.96 21,053.08 21,054.03 0.0K
15:25 21,053.89 21,055.36 21,049.92 21,049.92 0.0K
15:30 21,050.31 21,050.73 21,042.60 21,042.60 0.0K
15:35 21,042.85 21,044.95 21,041.87 21,044.95 0.0K
15:40 21,044.94 21,046.50 21,041.85 21,041.85 0.0K
15:45 21,041.74 21,042.02 21,039.62 21,039.96 0.0K
15:50 21,047.80 21,057.21 21,047.80 21,055.05 0.0K
15:55 21,055.85 21,055.85 21,016.47 21,016.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし