FTSE RAFI US 1000 (FTFR10)

FTFR10
🏛️ アメリカ →
22,723.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22,635.04 22,635.04 22,564.87 22,566.80 0.0K
09:35 22,565.79 22,566.71 22,557.85 22,557.85 0.0K
09:40 22,557.33 22,563.82 22,551.05 22,556.31 0.0K
09:45 22,558.84 22,576.98 22,558.84 22,572.13 0.0K
09:50 22,573.33 22,595.75 22,571.17 22,595.50 0.0K
09:55 22,597.80 22,614.94 22,597.80 22,614.94 0.0K
10:00 22,615.85 22,615.85 22,601.90 22,605.00 0.0K
10:05 22,605.15 22,610.82 22,604.94 22,610.82 0.0K
10:10 22,611.22 22,613.70 22,605.76 22,605.76 0.0K
10:15 22,604.96 22,605.12 22,593.03 22,593.63 0.0K
10:20 22,593.63 22,598.87 22,590.90 22,590.90 0.0K
10:25 22,589.41 22,595.78 22,586.68 22,595.78 0.0K
10:30 22,596.36 22,599.78 22,594.73 22,599.78 0.0K
10:35 22,599.40 22,601.52 22,595.42 22,595.81 0.0K
10:40 22,596.19 22,598.75 22,594.24 22,598.48 0.0K
10:45 22,597.78 22,605.00 22,597.52 22,604.28 0.0K
10:50 22,603.95 22,613.19 22,603.64 22,613.19 0.0K
10:55 22,613.57 22,621.22 22,613.31 22,620.87 0.0K
11:00 22,622.32 22,632.79 22,622.32 22,626.67 0.0K
11:05 22,625.27 22,630.33 22,622.03 22,630.33 0.0K
11:10 22,630.09 22,631.28 22,627.02 22,629.05 0.0K
11:15 22,628.00 22,631.45 22,626.21 22,631.45 0.0K
11:20 22,632.82 22,641.73 22,629.91 22,629.91 0.0K
11:25 22,631.11 22,631.11 22,627.34 22,628.35 0.0K
11:30 22,627.23 22,630.07 22,624.59 22,624.71 0.0K
11:35 22,624.08 22,626.13 22,622.35 22,622.35 0.0K
11:40 22,621.81 22,623.92 22,618.33 22,622.25 0.0K
11:45 22,621.19 22,621.19 22,608.94 22,609.07 0.0K
11:50 22,608.95 22,611.05 22,603.90 22,604.49 0.0K
11:55 22,605.80 22,606.02 22,602.96 22,605.44 0.0K
12:00 22,605.62 22,610.48 22,601.49 22,602.35 0.0K
12:05 22,604.07 22,607.25 22,602.27 22,602.75 0.0K
12:10 22,602.85 22,604.88 22,599.31 22,601.47 0.0K
12:15 22,599.41 22,600.44 22,593.45 22,593.45 0.0K
12:20 22,592.71 22,599.42 22,591.46 22,597.89 0.0K
12:25 22,598.73 22,607.65 22,598.73 22,607.19 0.0K
12:30 22,605.02 22,605.02 22,595.51 22,598.39 0.0K
12:35 22,598.70 22,604.80 22,596.80 22,604.80 0.0K
12:40 22,604.46 22,605.25 22,597.06 22,599.82 0.0K
12:45 22,600.47 22,616.00 22,600.47 22,615.28 0.0K
12:50 22,615.02 22,615.15 22,610.67 22,610.68 0.0K
12:55 22,610.28 22,612.34 22,608.64 22,612.34 0.0K
13:00 22,613.66 22,619.62 22,613.66 22,619.11 0.0K
13:05 22,618.94 22,618.94 22,612.68 22,613.57 0.0K
13:10 22,614.30 22,615.22 22,612.97 22,612.97 0.0K
13:15 22,612.80 22,620.21 22,612.03 22,618.33 0.0K
13:20 22,617.18 22,621.82 22,614.15 22,618.63 0.0K
13:25 22,617.89 22,621.22 22,615.86 22,620.89 0.0K
13:30 22,621.20 22,627.73 22,621.20 22,623.31 0.0K
13:35 22,622.52 22,626.71 22,618.43 22,626.71 0.0K
13:40 22,627.22 22,628.27 22,625.73 22,627.66 0.0K
13:45 22,628.05 22,628.34 22,624.45 22,624.83 0.0K
13:50 22,624.73 22,624.73 22,618.74 22,618.79 0.0K
13:55 22,618.03 22,618.03 22,614.81 22,614.81 0.0K
14:00 22,614.68 22,616.95 22,608.74 22,608.74 0.0K
14:05 22,608.08 22,608.66 22,601.41 22,601.41 0.0K
14:10 22,602.90 22,609.31 22,602.90 22,608.96 0.0K
14:15 22,610.12 22,612.95 22,609.81 22,611.87 0.0K
14:20 22,612.74 22,621.70 22,611.01 22,621.70 0.0K
14:25 22,621.34 22,623.26 22,620.05 22,622.11 0.0K
14:30 22,621.69 22,622.32 22,614.78 22,615.59 0.0K
14:35 22,616.46 22,625.67 22,616.46 22,623.97 0.0K
14:40 22,624.17 22,626.45 22,622.17 22,624.99 0.0K
14:45 22,625.54 22,625.78 22,619.69 22,620.16 0.0K
14:50 22,621.14 22,629.47 22,621.14 22,629.32 0.0K
14:55 22,629.42 22,634.85 22,629.42 22,634.44 0.0K
15:00 22,633.99 22,638.42 22,630.87 22,637.29 0.0K
15:05 22,637.20 22,637.20 22,634.51 22,635.45 0.0K
15:10 22,634.88 22,641.07 22,634.88 22,639.05 0.0K
15:15 22,639.15 22,640.87 22,635.70 22,639.95 0.0K
15:20 22,640.27 22,647.18 22,639.71 22,647.18 0.0K
15:25 22,647.29 22,652.34 22,645.86 22,646.15 0.0K
15:30 22,645.81 22,650.79 22,643.48 22,649.17 0.0K
15:35 22,648.52 22,654.94 22,644.72 22,654.94 0.0K
15:40 22,658.07 22,658.68 22,647.01 22,647.01 0.0K
15:45 22,647.76 22,654.16 22,647.48 22,654.16 0.0K
15:50 22,654.76 22,659.75 22,648.14 22,655.39 0.0K
15:55 22,655.75 22,655.75 22,625.11 22,625.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし