FTSE RAFI US 1000 (FTFR10)

FTFR10
🏛️ アメリカ →
22,709.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22,290.29 22,290.29 22,065.82 22,067.06 0.0K
09:35 22,062.58 22,076.01 22,056.62 22,056.62 0.0K
09:40 22,059.54 22,067.30 22,044.87 22,067.30 0.0K
09:45 22,067.09 22,067.09 22,023.32 22,052.05 0.0K
09:50 22,061.46 22,105.75 22,061.46 22,105.75 0.0K
09:55 22,108.67 22,122.74 22,108.67 22,122.74 0.0K
10:00 22,126.01 22,159.46 22,126.01 22,157.71 0.0K
10:05 22,158.79 22,159.36 22,150.74 22,154.41 0.0K
10:10 22,154.69 22,161.18 22,149.02 22,149.36 0.0K
10:15 22,150.42 22,154.92 22,143.79 22,145.53 0.0K
10:20 22,144.88 22,149.40 22,130.91 22,130.91 0.0K
10:25 22,127.98 22,139.42 22,116.76 22,139.42 0.0K
10:30 22,139.87 22,145.10 22,137.26 22,145.10 0.0K
10:35 22,145.87 22,145.87 22,137.40 22,139.03 0.0K
10:40 22,137.80 22,137.80 22,116.10 22,119.27 0.0K
10:45 22,119.17 22,122.33 22,109.30 22,110.81 0.0K
10:50 22,109.77 22,110.34 22,097.43 22,101.10 0.0K
10:55 22,098.34 22,107.84 22,097.57 22,103.88 0.0K
11:00 22,104.07 22,107.72 22,096.94 22,101.63 0.0K
11:05 22,098.66 22,098.66 22,085.65 22,090.96 0.0K
11:10 22,090.46 22,099.17 22,090.46 22,093.62 0.0K
11:15 22,091.77 22,092.05 22,077.51 22,084.15 0.0K
11:20 22,083.73 22,083.73 22,069.25 22,079.05 0.0K
11:25 22,077.19 22,081.43 22,074.89 22,079.67 0.0K
11:30 22,078.94 22,078.94 22,072.92 22,076.24 0.0K
11:35 22,076.08 22,076.08 22,060.82 22,064.63 0.0K
11:40 22,063.81 22,070.33 22,061.39 22,061.79 0.0K
11:45 22,062.05 22,068.54 22,062.05 22,064.94 0.0K
11:50 22,063.46 22,063.46 22,056.28 22,056.28 0.0K
11:55 22,057.53 22,064.11 22,054.36 22,054.36 0.0K
12:00 22,054.64 22,064.06 22,049.56 22,049.56 0.0K
12:05 22,049.44 22,057.07 22,047.15 22,055.16 0.0K
12:10 22,054.84 22,064.17 22,053.84 22,064.17 0.0K
12:15 22,064.61 22,072.01 22,064.61 22,067.98 0.0K
12:20 22,068.92 22,071.35 22,063.57 22,063.57 0.0K
12:25 22,062.60 22,062.96 22,054.14 22,054.80 0.0K
12:30 22,055.75 22,062.86 22,055.75 22,060.76 0.0K
12:35 22,060.30 22,066.75 22,059.05 22,063.79 0.0K
12:40 22,064.86 22,074.01 22,064.86 22,070.60 0.0K
12:45 22,069.50 22,069.94 22,053.62 22,055.09 0.0K
12:50 22,056.27 22,069.39 22,056.27 22,067.67 0.0K
12:55 22,067.35 22,081.24 22,067.35 22,081.24 0.0K
13:00 22,082.33 22,089.01 22,082.33 22,086.36 0.0K
13:05 22,087.14 22,095.67 22,085.77 22,092.51 0.0K
13:10 22,092.64 22,093.31 22,088.47 22,090.78 0.0K
13:15 22,090.50 22,095.06 22,090.26 22,095.06 0.0K
13:20 22,094.98 22,098.58 22,091.25 22,098.58 0.0K
13:25 22,099.34 22,107.41 22,099.34 22,103.81 0.0K
13:30 22,103.13 22,119.73 22,103.13 22,119.73 0.0K
13:35 22,123.13 22,132.61 22,122.20 22,132.61 0.0K
13:40 22,134.68 22,139.25 22,133.02 22,139.25 0.0K
13:45 22,138.60 22,144.76 22,137.45 22,140.25 0.0K
13:50 22,141.14 22,146.12 22,139.66 22,139.66 0.0K
13:55 22,139.43 22,139.43 22,132.43 22,132.80 0.0K
14:00 22,131.27 22,140.63 22,130.12 22,132.09 0.0K
14:05 22,131.36 22,131.36 22,123.92 22,123.92 0.0K
14:10 22,123.95 22,124.17 22,119.86 22,119.86 0.0K
14:15 22,119.32 22,120.31 22,111.82 22,111.87 0.0K
14:20 22,112.01 22,117.06 22,112.01 22,112.71 0.0K
14:25 22,111.61 22,111.61 22,104.09 22,104.09 0.0K
14:30 22,105.05 22,112.15 22,105.05 22,107.20 0.0K
14:35 22,107.12 22,107.12 22,099.29 22,099.41 0.0K
14:40 22,099.53 22,099.57 22,089.06 22,089.34 0.0K
14:45 22,089.74 22,101.27 22,086.54 22,097.77 0.0K
14:50 22,098.01 22,122.33 22,098.01 22,116.30 0.0K
14:55 22,117.75 22,118.35 22,102.81 22,103.91 0.0K
15:00 22,104.45 22,116.49 22,104.45 22,113.33 0.0K
15:05 22,113.93 22,117.90 22,112.60 22,117.06 0.0K
15:10 22,117.59 22,124.63 22,116.64 22,124.63 0.0K
15:15 22,124.51 22,133.71 22,123.05 22,133.69 0.0K
15:20 22,134.85 22,138.53 22,131.13 22,131.13 0.0K
15:25 22,131.13 22,136.27 22,128.09 22,136.30 0.0K
15:30 22,136.26 22,142.95 22,136.26 22,138.48 0.0K
15:35 22,137.33 22,148.69 22,137.33 22,146.78 0.0K
15:40 22,147.00 22,154.56 22,147.00 22,149.24 0.0K
15:45 22,150.98 22,155.49 22,145.88 22,154.89 0.0K
15:50 22,154.67 22,173.68 22,154.67 22,169.86 0.0K
15:55 22,169.80 22,185.46 22,168.62 22,185.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし