FTSE RAFI US 1000 (FTFR10)

FTFR10
🏛️ アメリカ →
22,800.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,880.77 22,032.81 21,880.77 22,022.77 0.0K
09:35 22,020.44 22,024.47 22,011.18 22,024.47 0.0K
09:40 22,027.03 22,042.25 22,025.30 22,042.25 0.0K
09:45 22,046.32 22,054.44 22,043.40 22,053.50 0.0K
09:50 22,051.76 22,056.43 22,043.32 22,054.80 0.0K
09:55 22,056.00 22,056.73 22,041.61 22,044.25 0.0K
10:00 22,046.34 22,209.90 22,046.34 22,198.96 0.0K
10:05 22,188.95 22,202.36 22,173.26 22,202.36 0.0K
10:10 22,202.90 22,241.04 22,202.90 22,241.04 0.0K
10:15 22,239.67 22,251.47 22,211.85 22,211.85 0.0K
10:20 22,213.12 22,220.42 22,204.08 22,212.87 0.0K
10:25 22,214.91 22,235.72 22,212.78 22,233.54 0.0K
10:30 22,232.12 22,262.31 22,232.12 22,262.31 0.0K
10:35 22,257.96 22,260.15 22,247.77 22,252.17 0.0K
10:40 22,249.76 22,255.66 22,234.55 22,249.66 0.0K
10:45 22,256.70 22,269.74 22,256.70 22,258.56 0.0K
10:50 22,258.37 22,274.50 22,257.98 22,274.50 0.0K
10:55 22,274.21 22,284.97 22,274.21 22,278.76 0.0K
11:00 22,277.13 22,280.99 22,260.94 22,265.31 0.0K
11:05 22,262.60 22,262.72 22,251.36 22,253.59 0.0K
11:10 22,252.76 22,266.37 22,241.58 22,244.54 0.0K
11:15 22,244.44 22,274.52 22,244.44 22,274.06 0.0K
11:20 22,272.27 22,282.22 22,269.76 22,279.14 0.0K
11:25 22,277.61 22,280.64 22,274.23 22,279.91 0.0K
11:30 22,280.59 22,296.11 22,280.59 22,293.98 0.0K
11:35 22,293.71 22,293.78 22,283.86 22,284.18 0.0K
11:40 22,283.34 22,290.04 22,282.93 22,286.66 0.0K
11:45 22,286.37 22,295.38 22,286.22 22,295.38 0.0K
11:50 22,296.11 22,296.83 22,289.61 22,289.61 0.0K
11:55 22,290.64 22,290.89 22,278.41 22,278.41 0.0K
12:00 22,278.11 22,299.44 22,274.33 22,299.27 0.0K
12:05 22,299.46 22,302.30 22,297.79 22,302.06 0.0K
12:10 22,300.95 22,305.81 22,299.61 22,300.95 0.0K
12:15 22,300.26 22,302.87 22,285.88 22,288.16 0.0K
12:20 22,288.21 22,290.68 22,280.62 22,280.62 0.0K
12:25 22,279.75 22,279.75 22,272.69 22,272.69 0.0K
12:30 22,272.20 22,286.81 22,272.20 22,286.81 0.0K
12:35 22,286.40 22,290.12 22,278.64 22,279.45 0.0K
12:40 22,278.67 22,279.85 22,276.21 22,278.22 0.0K
12:45 22,278.37 22,284.44 22,278.24 22,281.29 0.0K
12:50 22,280.73 22,280.73 22,273.89 22,273.89 0.0K
12:55 22,274.23 22,275.82 22,263.83 22,270.68 0.0K
13:00 22,271.44 22,294.93 22,271.44 22,292.35 0.0K
13:05 22,292.06 22,295.66 22,288.37 22,288.37 0.0K
13:10 22,289.15 22,294.06 22,287.47 22,293.90 0.0K
13:15 22,295.27 22,296.87 22,292.98 22,293.64 0.0K
13:20 22,293.39 22,300.78 22,291.04 22,297.88 0.0K
13:25 22,298.41 22,301.93 22,296.73 22,298.06 0.0K
13:30 22,295.99 22,298.04 22,287.74 22,291.38 0.0K
13:35 22,289.78 22,294.05 22,289.66 22,293.09 0.0K
13:40 22,293.50 22,295.53 22,292.52 22,294.53 0.0K
13:45 22,295.50 22,302.41 22,295.50 22,296.37 0.0K
13:50 22,294.08 22,294.08 22,288.85 22,290.99 0.0K
13:55 22,291.54 22,292.01 22,276.83 22,276.83 0.0K
14:00 22,277.02 22,280.96 22,276.69 22,279.09 0.0K
14:05 22,278.34 22,278.34 22,269.94 22,270.38 0.0K
14:10 22,270.27 22,270.27 22,263.14 22,265.80 0.0K
14:15 22,265.35 22,265.35 22,258.82 22,258.82 0.0K
14:20 22,259.95 22,266.99 22,257.37 22,266.99 0.0K
14:25 22,266.20 22,268.46 22,259.79 22,259.79 0.0K
14:30 22,259.44 22,267.90 22,259.44 22,267.81 0.0K
14:35 22,267.30 22,269.15 22,263.92 22,264.04 0.0K
14:40 22,263.22 22,263.22 22,252.84 22,256.81 0.0K
14:45 22,257.27 22,269.80 22,256.39 22,269.67 0.0K
14:50 22,269.49 22,274.89 22,266.56 22,274.45 0.0K
14:55 22,274.41 22,275.29 22,267.68 22,270.68 0.0K
15:00 22,270.66 22,278.13 22,270.66 22,277.33 0.0K
15:05 22,277.04 22,278.88 22,271.54 22,272.72 0.0K
15:10 22,272.73 22,272.85 22,266.28 22,267.66 0.0K
15:15 22,267.89 22,267.89 22,263.61 22,264.38 0.0K
15:20 22,264.27 22,265.74 22,262.41 22,263.95 0.0K
15:25 22,263.96 22,265.84 22,253.58 22,253.58 0.0K
15:30 22,253.34 22,264.27 22,253.34 22,258.33 0.0K
15:35 22,259.73 22,260.94 22,248.66 22,248.66 0.0K
15:40 22,248.19 22,258.04 22,244.36 22,258.04 0.0K
15:45 22,258.41 22,266.97 22,258.41 22,260.58 0.0K
15:50 22,258.06 22,277.11 22,258.06 22,273.21 0.0K
15:55 22,272.39 22,280.53 22,252.46 22,272.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし