FTSE RAFI US 1000 (FTFR10)

FTFR10
🏛️ アメリカ →
22,824.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19,246.51 19,607.88 19,246.51 19,602.16 0.0K
09:35 19,607.72 19,709.50 19,583.00 19,665.13 0.0K
09:40 19,658.72 19,725.14 19,658.72 19,724.42 0.0K
09:45 19,715.12 19,768.29 19,715.12 19,768.29 0.0K
09:50 19,770.36 19,784.65 19,730.36 19,730.36 0.0K
09:55 19,726.69 19,740.29 19,712.12 19,735.46 0.0K
10:00 19,745.08 19,794.30 19,723.52 19,748.23 0.0K
10:05 19,752.04 19,760.30 19,739.08 19,760.31 0.0K
10:10 19,762.06 19,769.02 19,722.49 19,724.37 0.0K
10:15 19,724.56 19,724.56 19,650.32 19,668.26 0.0K
10:20 19,671.65 19,693.52 19,649.18 19,693.52 0.0K
10:25 19,696.96 19,732.65 19,695.94 19,723.82 0.0K
10:30 19,724.41 19,745.47 19,724.41 19,745.47 0.0K
10:35 19,743.84 19,747.31 19,717.26 19,717.26 0.0K
10:40 19,722.49 19,731.73 19,701.52 19,717.34 0.0K
10:45 19,717.79 19,727.67 19,701.02 19,701.02 0.0K
10:50 19,698.75 19,698.75 19,670.09 19,676.49 0.0K
10:55 19,671.44 19,671.44 19,652.82 19,657.33 0.0K
11:00 19,657.57 19,660.10 19,621.85 19,652.85 0.0K
11:05 19,657.30 19,669.68 19,654.35 19,654.35 0.0K
11:10 19,653.31 19,653.31 19,635.65 19,641.89 0.0K
11:15 19,641.33 19,641.33 19,603.03 19,603.03 0.0K
11:20 19,601.96 19,604.86 19,545.47 19,567.48 0.0K
11:25 19,561.28 19,561.28 19,502.00 19,515.25 0.0K
11:30 19,517.89 19,529.26 19,479.99 19,508.96 0.0K
11:35 19,511.42 19,527.46 19,499.94 19,527.46 0.0K
11:40 19,528.44 19,541.07 19,505.46 19,505.46 0.0K
11:45 19,505.21 19,506.42 19,457.75 19,461.92 0.0K
11:50 19,457.67 19,469.91 19,436.30 19,453.28 0.0K
11:55 19,457.19 19,489.73 19,457.19 19,482.52 0.0K
12:00 19,482.99 19,482.99 19,461.94 19,474.35 0.0K
12:05 19,474.58 19,479.20 19,441.54 19,441.54 0.0K
12:10 19,441.19 19,459.88 19,435.96 19,445.33 0.0K
12:15 19,443.43 19,443.43 19,400.65 19,400.65 0.0K
12:20 19,399.39 19,399.39 19,385.37 19,392.75 0.0K
12:25 19,392.93 19,437.82 19,380.71 19,437.82 0.0K
12:30 19,439.87 19,461.10 19,439.87 19,455.22 0.0K
12:35 19,458.81 19,488.50 19,458.81 19,486.81 0.0K
12:40 19,486.31 19,486.31 19,473.11 19,483.08 0.0K
12:45 19,481.68 19,482.48 19,442.47 19,445.98 0.0K
12:50 19,443.11 19,459.50 19,438.51 19,457.73 0.0K
12:55 19,458.16 19,498.52 19,457.29 19,493.99 0.0K
13:00 19,495.19 19,505.46 19,460.55 19,502.96 0.0K
13:05 19,506.20 19,535.73 19,506.20 19,535.73 0.0K
13:10 19,530.58 19,532.79 19,520.78 19,524.67 0.0K
13:15 19,527.87 19,539.85 19,526.31 19,537.95 0.0K
13:20 19,535.67 19,541.82 19,525.83 19,528.63 0.0K
13:25 19,531.56 19,540.26 19,511.14 19,511.14 0.0K
13:30 19,508.12 19,517.99 19,477.83 19,477.83 0.0K
13:35 19,478.04 19,480.23 19,445.08 19,450.13 0.0K
13:40 19,450.52 19,464.99 19,443.19 19,464.99 0.0K
13:45 19,466.70 19,466.70 19,452.29 19,455.72 0.0K
13:50 19,456.20 19,492.23 19,453.14 19,492.23 0.0K
13:55 19,494.44 19,515.81 19,494.44 19,501.71 0.0K
14:00 19,501.68 19,509.26 19,473.19 19,488.04 0.0K
14:05 19,487.76 19,493.18 19,481.45 19,486.53 0.0K
14:10 19,488.24 19,505.45 19,484.79 19,485.26 0.0K
14:15 19,487.32 19,509.72 19,487.32 19,491.99 0.0K
14:20 19,492.24 19,510.95 19,472.92 19,472.92 0.0K
14:25 19,475.07 19,475.07 19,437.39 19,437.39 0.0K
14:30 19,439.22 19,466.66 19,439.22 19,452.40 0.0K
14:35 19,451.40 19,451.40 19,441.05 19,445.72 0.0K
14:40 19,444.99 19,444.99 19,421.24 19,421.24 0.0K
14:45 19,418.66 19,433.14 19,413.38 19,431.41 0.0K
14:50 19,431.58 19,431.58 19,411.35 19,411.35 0.0K
14:55 19,413.31 19,442.30 19,412.20 19,426.41 0.0K
15:00 19,423.64 19,433.60 19,392.66 19,393.48 0.0K
15:05 19,393.46 19,411.51 19,393.46 19,402.01 0.0K
15:10 19,402.56 19,417.70 19,401.15 19,405.09 0.0K
15:15 19,402.03 19,402.83 19,387.92 19,388.36 0.0K
15:20 19,389.87 19,390.08 19,374.31 19,374.75 0.0K
15:25 19,372.69 19,396.65 19,369.45 19,380.09 0.0K
15:30 19,382.99 19,418.88 19,382.99 19,404.47 0.0K
15:35 19,401.44 19,401.54 19,379.10 19,381.65 0.0K
15:40 19,384.56 19,407.09 19,383.68 19,389.84 0.0K
15:45 19,396.53 19,413.17 19,382.26 19,413.17 0.0K
15:50 19,416.81 19,467.12 19,416.81 19,467.12 0.0K
15:55 19,466.59 19,467.32 19,437.43 19,438.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし