FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ イギリス →
3,491.58
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,681.52 3,697.85 3,681.52 3,696.19 0.0K
08:05 3,699.21 3,704.86 3,691.86 3,698.82 0.0K
08:10 3,699.01 3,706.17 3,696.58 3,706.17 0.0K
08:15 3,706.60 3,706.60 3,702.79 3,705.77 0.0K
08:20 3,705.38 3,706.01 3,701.73 3,701.73 0.0K
08:25 3,701.30 3,701.30 3,698.11 3,698.35 0.0K
08:30 3,699.86 3,704.03 3,699.86 3,702.96 0.0K
08:35 3,703.39 3,705.46 3,703.07 3,705.46 0.0K
08:40 3,706.09 3,707.17 3,703.77 3,703.77 0.0K
08:45 3,702.90 3,703.10 3,701.15 3,703.10 0.0K
08:50 3,702.66 3,705.56 3,700.91 3,705.56 0.0K
08:55 3,705.76 3,712.71 3,705.76 3,712.27 0.0K
09:00 3,711.39 3,712.71 3,707.93 3,707.93 0.0K
09:05 3,708.57 3,711.16 3,708.57 3,710.28 0.0K
09:10 3,710.72 3,711.16 3,707.02 3,707.02 0.0K
09:15 3,708.33 3,709.41 3,706.63 3,707.26 0.0K
09:20 3,707.70 3,710.22 3,707.70 3,709.83 0.0K
09:25 3,710.27 3,710.83 3,707.18 3,707.18 0.0K
09:30 3,707.62 3,708.88 3,703.11 3,703.11 0.0K
09:35 3,703.24 3,704.75 3,702.60 3,704.31 0.0K
09:40 3,704.19 3,705.81 3,702.64 3,702.64 0.0K
09:45 3,703.28 3,705.62 3,701.79 3,702.02 0.0K
09:50 3,702.90 3,702.90 3,702.26 3,702.70 0.0K
09:55 3,702.26 3,702.60 3,701.84 3,702.28 0.0K
10:00 3,702.72 3,707.53 3,702.72 3,707.09 0.0K
10:05 3,708.40 3,708.65 3,707.77 3,707.77 0.0K
10:10 3,706.51 3,709.34 3,706.51 3,709.34 0.0K
10:15 3,709.14 3,709.77 3,708.70 3,708.70 0.0K
10:20 3,708.26 3,708.39 3,708.26 3,708.39 0.0K
10:25 3,709.02 3,711.93 3,708.58 3,711.93 0.0K
10:30 3,711.49 3,711.93 3,711.49 3,711.49 0.0K
10:35 3,711.09 3,711.73 3,709.16 3,709.16 0.0K
10:40 3,707.41 3,707.41 3,706.57 3,706.57 0.0K
10:45 3,707.84 3,708.48 3,706.97 3,707.84 0.0K
10:50 3,707.84 3,709.59 3,707.84 3,708.52 0.0K
10:55 3,708.09 3,712.81 3,708.09 3,712.81 0.0K
11:00 3,713.45 3,714.88 3,713.45 3,714.01 0.0K
11:05 3,713.57 3,713.57 3,711.85 3,712.35 0.0K
11:10 3,712.54 3,715.17 3,712.54 3,715.17 0.0K
11:15 3,715.61 3,717.92 3,715.61 3,716.36 0.0K
11:20 3,717.24 3,717.24 3,716.80 3,716.80 0.0K
11:25 3,716.36 3,718.51 3,716.36 3,717.80 0.0K
11:30 3,717.36 3,717.36 3,712.82 3,714.57 0.0K
11:35 3,715.01 3,715.01 3,712.23 3,712.23 0.0K
11:40 3,712.67 3,712.67 3,709.89 3,709.89 0.0K
11:45 3,710.77 3,711.84 3,710.58 3,710.58 0.0K
11:50 3,709.95 3,710.67 3,708.92 3,708.92 0.0K
11:55 3,708.29 3,708.48 3,707.21 3,708.48 0.0K
12:00 3,707.89 3,710.87 3,707.89 3,708.85 0.0K
12:05 3,709.04 3,709.92 3,708.41 3,708.41 0.0K
12:10 3,708.85 3,708.85 3,706.90 3,708.11 0.0K
12:15 3,708.23 3,708.23 3,705.64 3,705.64 0.0K
12:20 3,705.01 3,705.01 3,702.86 3,702.86 0.0K
12:25 3,703.50 3,703.50 3,701.55 3,701.55 0.0K
12:30 3,701.35 3,703.09 3,701.35 3,703.09 0.0K
12:35 3,703.73 3,703.73 3,701.63 3,702.06 0.0K
12:40 3,702.27 3,702.91 3,702.27 3,702.91 0.0K
12:45 3,703.54 3,704.41 3,703.54 3,703.54 0.0K
12:50 3,703.98 3,705.53 3,703.58 3,705.53 0.0K
12:55 3,705.53 3,710.53 3,705.53 3,709.65 0.0K
13:00 3,709.02 3,709.02 3,706.87 3,706.87 0.0K
13:05 3,710.04 3,712.19 3,710.04 3,711.99 0.0K
13:10 3,711.55 3,711.55 3,711.55 3,711.55 0.0K
13:15 3,711.12 3,711.12 3,710.68 3,710.68 0.0K
13:20 3,710.24 3,710.24 3,709.04 3,709.04 0.0K
13:25 3,709.92 3,709.92 3,709.92 3,709.92 0.0K
13:30 3,710.17 3,710.85 3,709.34 3,709.77 0.0K
13:35 3,710.41 3,710.74 3,709.34 3,709.86 0.0K
13:40 3,709.42 3,709.42 3,707.27 3,707.27 0.0K
13:45 3,708.54 3,708.66 3,705.56 3,708.66 0.0K
13:50 3,707.79 3,708.18 3,707.79 3,708.18 0.0K
13:55 3,709.21 3,709.66 3,708.83 3,708.83 0.0K
14:00 3,708.19 3,708.19 3,701.91 3,701.91 0.0K
14:05 3,700.79 3,700.79 3,699.28 3,699.28 0.0K
14:10 3,698.77 3,699.84 3,698.13 3,699.01 0.0K
14:15 3,698.37 3,698.81 3,697.18 3,697.18 0.0K
14:20 3,696.99 3,696.99 3,695.52 3,695.72 0.0K
14:25 3,694.84 3,695.43 3,694.80 3,695.03 0.0K
14:30 3,695.03 3,699.10 3,694.15 3,698.90 0.0K
14:35 3,698.47 3,701.93 3,698.42 3,701.93 0.0K
14:40 3,702.13 3,706.78 3,702.13 3,705.90 0.0K
14:45 3,707.22 3,707.22 3,701.76 3,703.88 0.0K
14:50 3,704.09 3,704.09 3,702.04 3,702.25 0.0K
14:55 3,701.81 3,701.81 3,700.06 3,700.62 0.0K
15:00 3,700.62 3,703.69 3,700.62 3,703.69 0.0K
15:05 3,703.81 3,703.81 3,699.03 3,700.11 0.0K
15:10 3,699.48 3,701.71 3,698.84 3,701.50 0.0K
15:15 3,701.06 3,701.70 3,698.87 3,699.20 0.0K
15:20 3,699.00 3,700.94 3,699.00 3,700.55 0.0K
15:25 3,700.99 3,705.94 3,700.99 3,705.94 0.0K
15:30 3,705.06 3,705.06 3,700.09 3,701.16 0.0K
15:35 3,700.72 3,701.48 3,699.08 3,699.96 0.0K
15:40 3,699.52 3,701.71 3,699.52 3,701.27 0.0K
15:45 3,701.27 3,701.27 3,700.20 3,700.20 0.0K
15:50 3,700.08 3,701.51 3,698.10 3,698.10 0.0K
15:55 3,697.66 3,699.18 3,695.72 3,699.18 0.0K
16:00 3,699.30 3,703.93 3,698.74 3,703.29 0.0K
16:05 3,703.29 3,708.79 3,703.29 3,708.79 0.0K
16:10 3,709.23 3,713.96 3,709.23 3,713.44 0.0K
16:15 3,713.44 3,716.14 3,713.44 3,714.82 0.0K
16:20 3,715.70 3,716.54 3,714.27 3,715.15 0.0K
16:25 3,715.78 3,715.78 3,709.11 3,709.23 0.0K
16:35 3,707.59 3,707.59 3,707.59 3,707.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし