FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ イギリス →
3,491.58
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,676.33 3,676.33 3,662.64 3,667.17 0.0K
08:05 3,666.30 3,669.37 3,654.07 3,657.97 0.0K
08:10 3,658.41 3,658.41 3,648.86 3,652.91 0.0K
08:15 3,653.10 3,655.60 3,651.99 3,655.40 0.0K
08:20 3,655.84 3,658.21 3,653.39 3,653.39 0.0K
08:25 3,652.75 3,656.53 3,651.68 3,656.53 0.0K
08:30 3,656.66 3,659.04 3,655.27 3,655.27 0.0K
08:35 3,653.80 3,655.07 3,650.49 3,650.49 0.0K
08:40 3,651.36 3,653.31 3,649.22 3,649.22 0.0K
08:45 3,649.65 3,650.41 3,647.82 3,650.41 0.0K
08:50 3,651.24 3,653.06 3,650.92 3,652.18 0.0K
08:55 3,653.50 3,653.50 3,651.55 3,652.22 0.0K
09:00 3,652.22 3,652.22 3,646.25 3,648.83 0.0K
09:05 3,649.27 3,649.64 3,648.45 3,649.64 0.0K
09:10 3,649.21 3,653.25 3,647.89 3,652.13 0.0K
09:15 3,651.93 3,651.93 3,649.31 3,650.70 0.0K
09:20 3,650.27 3,655.48 3,649.83 3,655.48 0.0K
09:25 3,656.35 3,657.67 3,655.48 3,656.69 0.0K
09:30 3,656.49 3,659.90 3,656.25 3,659.90 0.0K
09:35 3,659.69 3,659.82 3,652.17 3,653.92 0.0K
09:40 3,653.80 3,654.23 3,653.23 3,653.43 0.0K
09:45 3,653.56 3,657.46 3,653.56 3,656.19 0.0K
09:50 3,654.93 3,654.93 3,653.61 3,654.67 0.0K
09:55 3,654.87 3,655.24 3,652.97 3,652.97 0.0K
10:00 3,652.54 3,653.06 3,651.74 3,652.38 0.0K
10:05 3,651.98 3,655.05 3,651.98 3,653.74 0.0K
10:10 3,654.81 3,657.43 3,654.37 3,657.43 0.0K
10:15 3,657.64 3,658.38 3,656.23 3,657.94 0.0K
10:20 3,658.38 3,659.89 3,658.38 3,658.38 0.0K
10:25 3,659.01 3,660.96 3,659.01 3,660.96 0.0K
10:30 3,661.40 3,661.40 3,655.56 3,655.56 0.0K
10:35 3,655.12 3,655.12 3,653.99 3,654.43 0.0K
10:40 3,653.99 3,654.86 3,653.35 3,654.42 0.0K
10:45 3,653.98 3,653.98 3,652.32 3,652.53 0.0K
10:50 3,652.53 3,655.52 3,652.53 3,655.52 0.0K
10:55 3,654.45 3,654.76 3,653.89 3,654.57 0.0K
11:00 3,654.57 3,654.77 3,653.30 3,654.37 0.0K
11:05 3,654.37 3,657.31 3,654.37 3,657.31 0.0K
11:10 3,657.43 3,657.87 3,656.99 3,657.32 0.0K
11:15 3,657.75 3,659.82 3,657.32 3,659.82 0.0K
11:20 3,660.45 3,662.51 3,660.45 3,662.11 0.0K
11:25 3,662.55 3,664.38 3,662.23 3,662.87 0.0K
11:30 3,662.23 3,666.17 3,662.23 3,664.23 0.0K
11:35 3,663.35 3,663.35 3,662.48 3,662.91 0.0K
11:40 3,662.48 3,665.18 3,662.48 3,665.18 0.0K
11:45 3,664.74 3,666.41 3,664.74 3,664.90 0.0K
11:50 3,664.90 3,669.62 3,664.90 3,669.19 0.0K
11:55 3,668.55 3,668.68 3,668.11 3,668.68 0.0K
12:00 3,669.11 3,671.65 3,669.11 3,670.58 0.0K
12:05 3,671.02 3,671.22 3,670.14 3,671.22 0.0K
12:10 3,669.96 3,669.96 3,668.45 3,669.71 0.0K
12:15 3,668.64 3,669.08 3,666.54 3,667.42 0.0K
12:20 3,668.69 3,668.69 3,667.93 3,668.05 0.0K
12:25 3,668.18 3,668.18 3,667.80 3,667.80 0.0K
12:30 3,667.17 3,667.17 3,665.98 3,665.98 0.0K
12:35 3,667.49 3,667.49 3,666.80 3,666.80 0.0K
12:40 3,667.00 3,667.69 3,666.80 3,667.69 0.0K
12:45 3,668.12 3,670.46 3,668.12 3,668.95 0.0K
12:50 3,669.39 3,669.39 3,669.19 3,669.19 0.0K
12:55 3,669.63 3,669.63 3,667.88 3,667.88 0.0K
13:00 3,668.32 3,670.84 3,668.32 3,670.84 0.0K
13:05 3,671.47 3,673.22 3,671.47 3,673.06 0.0K
13:10 3,670.53 3,673.55 3,670.53 3,671.36 0.0K
13:15 3,670.93 3,671.68 3,670.17 3,670.17 0.0K
13:20 3,671.04 3,672.55 3,671.04 3,672.12 0.0K
13:25 3,671.68 3,671.68 3,671.24 3,671.24 0.0K
13:30 3,671.44 3,672.95 3,671.44 3,671.80 0.0K
13:35 3,672.24 3,672.75 3,671.75 3,672.39 0.0K
13:40 3,673.70 3,677.06 3,673.06 3,676.14 0.0K
13:45 3,676.01 3,676.01 3,676.01 3,676.01 0.0K
13:50 3,675.58 3,675.58 3,673.63 3,674.90 0.0K
13:55 3,675.33 3,675.33 3,673.04 3,673.23 0.0K
14:00 3,673.67 3,673.84 3,673.28 3,673.84 0.0K
14:05 3,674.28 3,674.28 3,673.40 3,674.23 0.0K
14:10 3,673.80 3,674.44 3,673.80 3,674.44 0.0K
14:15 3,674.00 3,676.34 3,674.00 3,676.34 0.0K
14:20 3,677.22 3,677.22 3,677.22 3,677.22 0.0K
14:25 3,677.66 3,678.29 3,676.78 3,678.29 0.0K
14:30 3,677.85 3,677.85 3,672.51 3,672.51 0.0K
14:35 3,671.51 3,674.33 3,670.87 3,673.68 0.0K
14:40 3,673.49 3,674.80 3,672.17 3,674.80 0.0K
14:45 3,675.05 3,678.55 3,675.05 3,677.24 0.0K
14:50 3,676.80 3,676.80 3,674.34 3,675.89 0.0K
14:55 3,675.45 3,676.24 3,672.63 3,676.24 0.0K
15:00 3,676.36 3,678.36 3,675.73 3,677.73 0.0K
15:05 3,678.17 3,678.68 3,676.06 3,676.50 0.0K
15:10 3,677.37 3,679.12 3,677.37 3,677.81 0.0K
15:15 3,676.50 3,676.50 3,672.23 3,675.30 0.0K
15:20 3,674.86 3,676.17 3,674.86 3,675.54 0.0K
15:25 3,675.10 3,676.50 3,675.10 3,675.62 0.0K
15:30 3,675.20 3,678.37 3,673.83 3,678.37 0.0K
15:35 3,678.57 3,678.57 3,676.44 3,677.31 0.0K
15:40 3,676.88 3,681.01 3,676.50 3,680.57 0.0K
15:45 3,680.69 3,680.82 3,674.58 3,674.58 0.0K
15:50 3,674.77 3,676.28 3,674.33 3,676.28 0.0K
15:55 3,676.28 3,679.38 3,676.08 3,678.06 0.0K
16:00 3,678.06 3,678.82 3,676.82 3,677.55 0.0K
16:05 3,677.55 3,678.18 3,677.11 3,678.18 0.0K
16:10 3,677.55 3,682.03 3,677.55 3,677.90 0.0K
16:15 3,678.33 3,679.21 3,677.14 3,678.58 0.0K
16:20 3,677.95 3,679.04 3,676.41 3,677.49 0.0K
16:25 3,678.80 3,679.43 3,675.57 3,675.57 0.0K
16:35 3,681.52 3,681.52 3,681.52 3,681.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし