FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,618.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,612.83 2,617.47 2,610.39 2,613.88 0.0K
08:05 2,614.36 2,616.65 2,612.62 2,612.62 0.0K
08:10 2,612.30 2,615.92 2,612.30 2,612.64 0.0K
08:15 2,612.96 2,612.96 2,611.61 2,611.61 0.0K
08:20 2,611.38 2,612.31 2,609.82 2,611.10 0.0K
08:25 2,611.37 2,616.68 2,611.37 2,616.31 0.0K
08:30 2,616.07 2,616.26 2,613.65 2,616.26 0.0K
08:35 2,616.14 2,616.28 2,614.48 2,614.48 0.0K
08:40 2,614.35 2,614.35 2,610.99 2,610.99 0.0K
08:45 2,610.86 2,610.87 2,606.84 2,606.84 0.0K
08:50 2,605.32 2,609.66 2,605.32 2,608.67 0.0K
08:55 2,608.55 2,612.19 2,608.55 2,610.82 0.0K
09:00 2,610.10 2,610.10 2,607.22 2,608.19 0.0K
09:05 2,607.86 2,610.80 2,607.27 2,610.80 0.0K
09:10 2,610.67 2,611.85 2,607.85 2,609.62 0.0K
09:15 2,609.47 2,610.78 2,609.47 2,610.46 0.0K
09:20 2,610.22 2,611.00 2,609.85 2,611.00 0.0K
09:25 2,611.24 2,613.47 2,611.24 2,612.02 0.0K
09:30 2,612.50 2,613.28 2,610.05 2,611.94 0.0K
09:35 2,611.86 2,613.54 2,611.86 2,612.38 0.0K
09:40 2,612.06 2,613.34 2,611.42 2,613.27 0.0K
09:45 2,613.51 2,615.59 2,613.51 2,615.46 0.0K
09:50 2,614.42 2,617.13 2,614.42 2,617.13 0.0K
09:55 2,616.37 2,616.37 2,615.23 2,616.15 0.0K
10:00 2,616.48 2,617.67 2,615.95 2,617.67 0.0K
10:05 2,618.48 2,618.55 2,617.43 2,618.55 0.0K
10:10 2,618.42 2,619.15 2,617.56 2,617.56 0.0K
10:15 2,617.29 2,617.56 2,615.71 2,615.71 0.0K
10:20 2,615.39 2,616.33 2,614.80 2,616.33 0.0K
10:25 2,617.54 2,618.15 2,617.02 2,617.26 0.0K
10:30 2,617.26 2,618.94 2,617.26 2,618.94 0.0K
10:35 2,618.30 2,618.30 2,615.72 2,615.72 0.0K
10:40 2,615.40 2,616.29 2,615.17 2,616.29 0.0K
10:45 2,616.94 2,616.94 2,616.29 2,616.29 0.0K
10:50 2,616.61 2,617.93 2,616.36 2,617.93 0.0K
10:55 2,617.93 2,618.92 2,617.52 2,617.52 0.0K
11:00 2,617.20 2,617.20 2,616.55 2,616.77 0.0K
11:05 2,617.00 2,617.06 2,614.15 2,614.72 0.0K
11:10 2,614.27 2,615.47 2,613.75 2,615.15 0.0K
11:15 2,615.01 2,615.28 2,614.82 2,614.96 0.0K
11:20 2,614.73 2,615.24 2,614.73 2,614.92 0.0K
11:25 2,613.96 2,613.96 2,612.30 2,612.54 0.0K
11:30 2,612.22 2,612.86 2,612.22 2,612.54 0.0K
11:35 2,612.86 2,614.77 2,612.86 2,614.77 0.0K
11:40 2,614.91 2,615.79 2,614.91 2,615.41 0.0K
11:45 2,615.57 2,617.62 2,615.57 2,616.74 0.0K
11:50 2,617.06 2,618.38 2,617.06 2,618.38 0.0K
11:55 2,619.02 2,621.83 2,618.89 2,621.14 0.0K
12:00 2,621.46 2,621.46 2,620.92 2,621.25 0.0K
12:05 2,621.11 2,622.00 2,621.11 2,621.88 0.0K
12:10 2,621.40 2,621.40 2,619.78 2,619.92 0.0K
12:15 2,620.07 2,620.21 2,619.65 2,619.79 0.0K
12:20 2,619.55 2,620.35 2,619.28 2,620.35 0.0K
12:25 2,620.59 2,620.59 2,619.67 2,620.18 0.0K
12:30 2,620.05 2,622.57 2,619.57 2,622.24 0.0K
12:35 2,622.48 2,623.24 2,622.12 2,623.24 0.0K
12:40 2,623.72 2,623.96 2,623.18 2,623.37 0.0K
12:45 2,623.51 2,623.75 2,622.33 2,622.65 0.0K
12:50 2,622.92 2,623.67 2,622.65 2,623.54 0.0K
12:55 2,623.78 2,624.66 2,623.42 2,623.44 0.0K
13:00 2,623.67 2,624.94 2,623.67 2,624.67 0.0K
13:05 2,624.54 2,624.78 2,624.22 2,624.22 0.0K
13:10 2,624.54 2,624.54 2,623.36 2,623.38 0.0K
13:15 2,623.14 2,623.28 2,623.14 2,623.28 0.0K
13:20 2,623.60 2,625.51 2,623.60 2,624.84 0.0K
13:25 2,625.08 2,625.08 2,623.21 2,623.34 0.0K
13:30 2,623.42 2,623.42 2,622.66 2,622.98 0.0K
13:35 2,622.50 2,624.22 2,622.50 2,624.22 0.0K
13:40 2,624.54 2,624.54 2,620.98 2,620.98 0.0K
13:45 2,621.86 2,622.43 2,621.35 2,621.35 0.0K
13:50 2,621.08 2,622.48 2,621.08 2,622.48 0.0K
13:55 2,622.80 2,622.80 2,621.92 2,622.38 0.0K
14:00 2,622.62 2,622.62 2,621.49 2,621.49 0.0K
14:05 2,621.36 2,622.40 2,621.36 2,622.40 0.0K
14:10 2,622.27 2,622.40 2,621.76 2,622.08 0.0K
14:15 2,622.73 2,624.55 2,622.73 2,623.83 0.0K
14:20 2,624.15 2,626.12 2,624.15 2,626.12 0.0K
14:25 2,626.36 2,628.56 2,626.12 2,628.56 0.0K
14:30 2,627.60 2,628.72 2,623.40 2,625.65 0.0K
14:35 2,626.20 2,627.31 2,624.72 2,626.49 0.0K
14:40 2,626.62 2,628.63 2,626.62 2,626.80 0.0K
14:45 2,626.95 2,626.95 2,623.42 2,623.54 0.0K
14:50 2,623.46 2,624.31 2,618.70 2,618.70 0.0K
14:55 2,618.94 2,619.58 2,614.63 2,614.63 0.0K
15:00 2,614.31 2,614.31 2,611.99 2,613.12 0.0K
15:05 2,612.80 2,613.12 2,609.89 2,611.10 0.0K
15:10 2,611.24 2,611.75 2,610.43 2,610.43 0.0K
15:15 2,608.66 2,611.23 2,608.40 2,608.40 0.0K
15:20 2,608.13 2,609.50 2,607.57 2,609.23 0.0K
15:25 2,608.75 2,609.31 2,607.46 2,609.31 0.0K
15:30 2,609.55 2,611.48 2,609.55 2,609.82 0.0K
15:35 2,609.50 2,609.95 2,609.34 2,609.58 0.0K
15:40 2,609.10 2,609.50 2,607.34 2,607.46 0.0K
15:45 2,607.70 2,610.52 2,607.39 2,607.39 0.0K
15:50 2,606.75 2,606.75 2,602.76 2,604.13 0.0K
15:55 2,604.37 2,605.09 2,603.28 2,603.28 0.0K
16:00 2,603.17 2,606.23 2,602.29 2,606.23 0.0K
16:05 2,606.23 2,607.35 2,604.70 2,604.70 0.0K
16:10 2,604.24 2,604.36 2,603.31 2,603.31 0.0K
16:15 2,603.55 2,604.03 2,602.09 2,602.09 0.0K
16:20 2,601.95 2,605.09 2,601.95 2,605.09 0.0K
16:25 2,605.73 2,606.33 2,603.06 2,603.06 0.0K
16:35 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし