FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,627.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,550.36 2,560.28 2,550.36 2,557.69 0.0K
08:05 2,557.36 2,561.77 2,554.46 2,558.98 0.0K
08:10 2,559.03 2,564.91 2,559.03 2,563.19 0.0K
08:15 2,563.43 2,563.43 2,558.02 2,558.02 0.0K
08:20 2,558.34 2,559.50 2,555.45 2,557.44 0.0K
08:25 2,556.97 2,556.97 2,554.83 2,554.98 0.0K
08:30 2,554.32 2,554.95 2,552.53 2,554.65 0.0K
08:35 2,555.84 2,558.76 2,555.84 2,558.35 0.0K
08:40 2,558.67 2,558.67 2,556.70 2,556.70 0.0K
08:45 2,556.23 2,558.01 2,555.57 2,558.01 0.0K
08:50 2,558.49 2,558.81 2,557.68 2,558.16 0.0K
08:55 2,558.82 2,561.23 2,558.64 2,558.64 0.0K
09:00 2,559.30 2,559.44 2,556.19 2,559.44 0.0K
09:05 2,559.59 2,561.26 2,559.42 2,561.11 0.0K
09:10 2,560.45 2,560.78 2,557.20 2,557.36 0.0K
09:15 2,558.01 2,558.01 2,556.48 2,557.65 0.0K
09:20 2,557.98 2,557.98 2,554.80 2,554.80 0.0K
09:25 2,554.80 2,557.34 2,554.80 2,555.37 0.0K
09:30 2,555.70 2,555.70 2,554.99 2,554.99 0.0K
09:35 2,554.19 2,554.19 2,551.98 2,552.64 0.0K
09:40 2,552.31 2,552.31 2,550.08 2,550.08 0.0K
09:45 2,549.75 2,550.40 2,549.26 2,550.30 0.0K
09:50 2,550.54 2,550.70 2,549.33 2,549.33 0.0K
09:55 2,549.00 2,549.00 2,548.19 2,548.67 0.0K
10:00 2,548.51 2,550.92 2,548.51 2,550.92 0.0K
10:05 2,551.16 2,553.10 2,551.16 2,552.95 0.0K
10:10 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
10:15 2,552.45 2,554.47 2,552.45 2,553.81 0.0K
10:20 2,554.38 2,554.38 2,553.72 2,553.72 0.0K
10:25 2,553.82 2,555.19 2,553.82 2,555.19 0.0K
10:30 2,555.14 2,555.14 2,554.67 2,554.67 0.0K
10:35 2,554.34 2,554.34 2,553.15 2,553.15 0.0K
10:40 2,553.30 2,553.78 2,553.30 2,553.78 0.0K
10:45 2,553.54 2,554.39 2,553.49 2,554.39 0.0K
10:50 2,554.72 2,555.33 2,553.90 2,553.90 0.0K
10:55 2,554.14 2,554.99 2,554.14 2,554.99 0.0K
11:00 2,554.66 2,554.66 2,554.47 2,554.47 0.0K
11:05 2,553.90 2,553.90 2,552.72 2,552.88 0.0K
11:10 2,552.64 2,554.06 2,550.80 2,550.80 0.0K
11:15 2,550.47 2,550.47 2,549.16 2,549.34 0.0K
11:20 2,549.01 2,549.01 2,548.53 2,548.53 0.0K
11:25 2,548.29 2,548.29 2,547.44 2,547.44 0.0K
11:30 2,547.12 2,547.36 2,545.81 2,546.29 0.0K
11:35 2,546.62 2,546.62 2,542.68 2,544.48 0.0K
11:40 2,544.15 2,544.15 2,542.21 2,542.87 0.0K
11:45 2,542.72 2,542.72 2,542.57 2,542.72 0.0K
11:50 2,542.90 2,543.71 2,542.90 2,543.64 0.0K
11:55 2,542.84 2,544.59 2,542.84 2,543.93 0.0K
12:00 2,544.73 2,546.67 2,544.73 2,546.52 0.0K
12:05 2,546.19 2,546.85 2,546.19 2,546.52 0.0K
12:10 2,546.76 2,546.76 2,545.87 2,546.67 0.0K
12:15 2,547.00 2,547.71 2,547.00 2,547.71 0.0K
12:20 2,547.76 2,548.74 2,547.76 2,548.74 0.0K
12:25 2,548.27 2,548.60 2,547.65 2,547.65 0.0K
12:30 2,547.56 2,547.56 2,546.14 2,546.38 0.0K
12:35 2,546.71 2,546.71 2,545.35 2,546.33 0.0K
12:40 2,546.33 2,546.99 2,546.33 2,546.90 0.0K
12:45 2,546.42 2,546.58 2,545.06 2,545.06 0.0K
12:50 2,544.73 2,544.73 2,542.61 2,543.51 0.0K
12:55 2,543.46 2,543.46 2,542.85 2,542.85 0.0K
13:00 2,541.86 2,543.23 2,541.86 2,543.23 0.0K
13:05 2,543.66 2,544.93 2,543.66 2,544.93 0.0K
13:10 2,544.13 2,545.08 2,543.80 2,545.08 0.0K
13:15 2,545.41 2,548.06 2,545.41 2,548.06 0.0K
13:20 2,548.30 2,549.70 2,548.15 2,549.70 0.0K
13:25 2,550.03 2,550.78 2,549.88 2,550.78 0.0K
13:30 2,550.63 2,551.60 2,550.33 2,551.60 0.0K
13:35 2,551.93 2,551.93 2,548.82 2,548.82 0.0K
13:40 2,549.48 2,549.76 2,547.59 2,547.59 0.0K
13:45 2,547.35 2,548.01 2,547.35 2,548.01 0.0K
13:50 2,547.68 2,547.68 2,545.88 2,546.27 0.0K
13:55 2,546.74 2,546.74 2,544.87 2,544.87 0.0K
14:00 2,544.63 2,545.99 2,544.60 2,545.99 0.0K
14:05 2,546.14 2,547.04 2,546.14 2,547.04 0.0K
14:10 2,547.75 2,548.78 2,547.75 2,548.03 0.0K
14:15 2,547.79 2,550.00 2,547.79 2,548.24 0.0K
14:20 2,548.15 2,548.39 2,545.14 2,546.14 0.0K
14:25 2,546.18 2,546.87 2,545.71 2,546.87 0.0K
14:30 2,547.11 2,550.22 2,546.36 2,550.22 0.0K
14:35 2,550.55 2,550.83 2,549.57 2,550.02 0.0K
14:40 2,549.70 2,550.26 2,549.23 2,549.80 0.0K
14:45 2,550.37 2,550.37 2,549.04 2,549.14 0.0K
14:50 2,549.47 2,549.97 2,548.61 2,549.97 0.0K
14:55 2,550.01 2,550.35 2,547.55 2,547.55 0.0K
15:00 2,547.31 2,548.45 2,546.90 2,548.45 0.0K
15:05 2,548.69 2,552.44 2,548.69 2,552.11 0.0K
15:10 2,551.30 2,551.30 2,549.92 2,551.06 0.0K
15:15 2,551.39 2,552.59 2,550.40 2,552.59 0.0K
15:20 2,552.68 2,556.13 2,552.68 2,556.13 0.0K
15:25 2,556.61 2,556.61 2,555.59 2,556.06 0.0K
15:30 2,555.54 2,556.12 2,553.89 2,553.89 0.0K
15:35 2,553.56 2,553.99 2,552.04 2,552.33 0.0K
15:40 2,552.47 2,552.47 2,551.43 2,551.67 0.0K
15:45 2,551.43 2,552.42 2,551.10 2,552.42 0.0K
15:50 2,552.65 2,553.12 2,552.65 2,553.07 0.0K
15:55 2,553.12 2,553.37 2,552.64 2,552.97 0.0K
16:00 2,553.21 2,556.05 2,553.21 2,556.05 0.0K
16:05 2,555.81 2,556.47 2,555.58 2,555.73 0.0K
16:10 2,555.58 2,555.58 2,551.56 2,551.56 0.0K
16:15 2,551.89 2,554.07 2,551.65 2,554.07 0.0K
16:20 2,554.73 2,555.33 2,554.09 2,554.53 0.0K
16:25 2,554.29 2,555.09 2,553.22 2,553.22 0.0K
16:35 2,551.63 2,551.63 2,551.63 2,551.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし