FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,629.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,397.16 2,397.74 2,391.16 2,397.17 0.0K
08:05 2,397.82 2,401.10 2,395.77 2,400.60 0.0K
08:10 2,402.55 2,405.99 2,402.55 2,405.99 0.0K
08:15 2,405.74 2,410.05 2,405.74 2,408.89 0.0K
08:20 2,409.21 2,409.21 2,406.18 2,406.91 0.0K
08:25 2,407.66 2,410.50 2,407.66 2,409.50 0.0K
08:30 2,412.62 2,412.62 2,407.16 2,407.89 0.0K
08:35 2,409.12 2,411.90 2,409.12 2,411.25 0.0K
08:40 2,410.60 2,410.60 2,406.49 2,407.39 0.0K
08:45 2,408.04 2,408.28 2,407.67 2,407.71 0.0K
08:50 2,408.03 2,409.81 2,408.03 2,409.81 0.0K
08:55 2,410.46 2,410.54 2,409.31 2,410.54 0.0K
09:00 2,410.86 2,411.84 2,408.64 2,408.79 0.0K
09:05 2,407.47 2,407.47 2,404.62 2,405.28 0.0K
09:10 2,404.63 2,404.63 2,402.48 2,403.67 0.0K
09:15 2,402.92 2,404.14 2,402.27 2,403.31 0.0K
09:20 2,403.82 2,407.50 2,403.82 2,406.20 0.0K
09:25 2,406.95 2,407.75 2,406.77 2,407.10 0.0K
09:30 2,406.45 2,407.53 2,406.45 2,407.53 0.0K
09:35 2,407.20 2,407.20 2,405.90 2,406.95 0.0K
09:40 2,407.95 2,411.86 2,407.95 2,410.89 0.0K
09:45 2,410.56 2,410.56 2,409.59 2,409.59 0.0K
09:50 2,409.91 2,412.79 2,409.91 2,411.97 0.0K
09:55 2,411.64 2,411.64 2,410.66 2,410.66 0.0K
10:00 2,410.91 2,410.99 2,410.17 2,410.17 0.0K
10:05 2,409.84 2,410.50 2,409.84 2,410.42 0.0K
10:10 2,410.74 2,413.12 2,410.74 2,413.12 0.0K
10:15 2,413.77 2,415.33 2,413.77 2,415.33 0.0K
10:20 2,415.58 2,416.72 2,415.08 2,416.15 0.0K
10:25 2,416.80 2,417.05 2,416.32 2,416.32 0.0K
10:30 2,416.57 2,418.57 2,416.57 2,418.07 0.0K
10:35 2,417.82 2,418.53 2,417.07 2,418.53 0.0K
10:40 2,419.51 2,419.83 2,418.36 2,418.68 0.0K
10:45 2,417.86 2,417.86 2,415.56 2,415.81 0.0K
10:50 2,415.48 2,415.48 2,413.85 2,413.85 0.0K
10:55 2,413.77 2,414.52 2,413.77 2,414.52 0.0K
11:00 2,415.17 2,415.67 2,414.67 2,415.42 0.0K
11:05 2,414.77 2,415.09 2,414.77 2,414.84 0.0K
11:10 2,414.59 2,415.32 2,413.37 2,413.37 0.0K
11:15 2,413.12 2,413.12 2,412.47 2,412.47 0.0K
11:20 2,412.14 2,412.14 2,411.32 2,411.32 0.0K
11:25 2,411.64 2,412.31 2,411.56 2,412.31 0.0K
11:30 2,412.45 2,412.68 2,411.70 2,412.68 0.0K
11:35 2,412.93 2,413.18 2,412.93 2,413.18 0.0K
11:40 2,413.26 2,413.34 2,412.37 2,413.02 0.0K
11:45 2,413.52 2,413.99 2,413.52 2,413.99 0.0K
11:50 2,413.91 2,414.16 2,413.91 2,414.16 0.0K
11:55 2,414.24 2,415.64 2,414.24 2,415.64 0.0K
12:00 2,414.65 2,415.40 2,413.25 2,413.57 0.0K
12:05 2,413.32 2,413.32 2,411.94 2,412.19 0.0K
12:10 2,412.51 2,413.73 2,412.51 2,413.08 0.0K
12:15 2,412.76 2,412.76 2,411.61 2,411.86 0.0K
12:20 2,412.11 2,412.43 2,412.11 2,412.43 0.0K
12:25 2,412.27 2,413.51 2,412.27 2,413.51 0.0K
12:30 2,414.16 2,416.53 2,414.16 2,416.53 0.0K
12:35 2,416.61 2,416.61 2,415.96 2,415.96 0.0K
12:40 2,416.46 2,416.46 2,414.91 2,414.91 0.0K
12:45 2,414.66 2,415.23 2,414.01 2,414.66 0.0K
12:50 2,414.41 2,415.48 2,414.08 2,415.48 0.0K
12:55 2,415.48 2,416.06 2,414.90 2,415.15 0.0K
13:00 2,414.83 2,416.05 2,414.58 2,416.05 0.0K
13:05 2,416.38 2,416.38 2,415.55 2,415.55 0.0K
13:10 2,415.80 2,416.13 2,415.13 2,415.71 0.0K
13:15 2,415.38 2,415.38 2,414.16 2,414.16 0.0K
13:20 2,414.81 2,414.81 2,412.68 2,412.68 0.0K
13:25 2,412.43 2,413.11 2,411.78 2,413.01 0.0K
13:30 2,412.68 2,412.76 2,412.11 2,412.68 0.0K
13:35 2,413.00 2,414.08 2,413.00 2,414.08 0.0K
13:40 2,414.33 2,414.33 2,412.68 2,412.68 0.0K
13:45 2,413.33 2,413.33 2,411.92 2,412.85 0.0K
13:50 2,412.52 2,412.52 2,409.50 2,410.07 0.0K
13:55 2,410.15 2,411.13 2,410.15 2,410.16 0.0K
14:00 2,410.48 2,412.18 2,410.13 2,412.18 0.0K
14:05 2,411.86 2,412.67 2,411.86 2,412.67 0.0K
14:10 2,413.00 2,413.66 2,411.70 2,411.70 0.0K
14:15 2,412.02 2,413.10 2,411.35 2,411.77 0.0K
14:20 2,411.85 2,412.84 2,411.85 2,412.44 0.0K
14:25 2,413.09 2,413.09 2,411.45 2,411.45 0.0K
14:30 2,410.95 2,412.91 2,410.95 2,412.49 0.0K
14:35 2,412.17 2,412.25 2,410.35 2,410.60 0.0K
14:40 2,410.27 2,411.01 2,409.86 2,411.01 0.0K
14:45 2,411.09 2,413.88 2,411.05 2,411.05 0.0K
14:50 2,410.97 2,411.07 2,410.32 2,411.07 0.0K
14:55 2,410.49 2,410.67 2,409.52 2,410.67 0.0K
15:00 2,410.17 2,412.39 2,410.17 2,412.39 0.0K
15:05 2,412.47 2,413.88 2,412.47 2,413.65 0.0K
15:10 2,413.90 2,415.37 2,413.90 2,415.37 0.0K
15:15 2,415.69 2,416.02 2,415.04 2,415.05 0.0K
15:20 2,415.05 2,415.87 2,415.05 2,415.65 0.0K
15:25 2,416.15 2,416.88 2,416.15 2,416.70 0.0K
15:30 2,416.20 2,416.20 2,412.52 2,413.82 0.0K
15:35 2,414.07 2,414.57 2,411.94 2,411.94 0.0K
15:40 2,411.78 2,412.03 2,410.81 2,410.98 0.0K
15:45 2,410.66 2,410.82 2,409.20 2,409.52 0.0K
15:50 2,409.85 2,409.85 2,408.29 2,408.29 0.0K
15:55 2,408.21 2,410.09 2,407.89 2,409.44 0.0K
16:00 2,409.11 2,409.95 2,409.11 2,409.74 0.0K
16:05 2,409.88 2,410.44 2,409.38 2,409.70 0.0K
16:10 2,409.38 2,409.38 2,407.51 2,408.58 0.0K
16:15 2,408.33 2,409.87 2,407.92 2,409.87 0.0K
16:20 2,409.79 2,410.19 2,408.22 2,409.85 0.0K
16:25 2,409.85 2,410.32 2,408.37 2,409.67 0.0K
16:35 2,412.90 2,412.90 2,412.90 2,412.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし