FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,552.97
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,957.72 1,957.72 1,951.19 1,951.19 0.0K
08:05 1,951.19 1,951.19 1,949.22 1,950.22 0.0K
08:10 1,950.96 1,950.96 1,949.07 1,949.24 0.0K
08:15 1,948.99 1,952.30 1,947.73 1,952.22 0.0K
08:20 1,951.56 1,951.97 1,950.57 1,950.57 0.0K
08:25 1,950.65 1,950.65 1,949.36 1,949.69 0.0K
08:30 1,949.61 1,950.52 1,949.12 1,950.52 0.0K
08:35 1,950.85 1,952.49 1,949.45 1,951.73 0.0K
08:40 1,951.40 1,952.06 1,949.46 1,949.46 0.0K
08:45 1,949.79 1,950.05 1,949.22 1,949.55 0.0K
08:50 1,949.31 1,949.63 1,947.83 1,947.83 0.0K
08:55 1,948.32 1,949.47 1,947.66 1,947.66 0.0K
09:00 1,948.08 1,948.32 1,946.02 1,947.58 0.0K
09:05 1,949.23 1,949.23 1,946.84 1,946.84 0.0K
09:10 1,947.50 1,948.16 1,947.25 1,947.74 0.0K
09:15 1,947.42 1,947.42 1,944.87 1,945.20 0.0K
09:20 1,944.87 1,944.87 1,943.08 1,944.39 0.0K
09:25 1,944.47 1,946.34 1,944.47 1,946.09 0.0K
09:30 1,945.77 1,945.77 1,943.63 1,943.63 0.0K
09:35 1,943.30 1,944.20 1,943.05 1,944.20 0.0K
09:40 1,943.87 1,943.87 1,942.58 1,942.58 0.0K
09:45 1,942.25 1,943.48 1,942.25 1,943.15 0.0K
09:50 1,942.90 1,942.90 1,940.36 1,941.11 0.0K
09:55 1,941.32 1,941.98 1,939.60 1,939.60 0.0K
10:00 1,940.25 1,940.25 1,938.10 1,938.68 0.0K
10:05 1,939.01 1,939.25 1,937.20 1,937.20 0.0K
10:10 1,937.53 1,937.53 1,936.21 1,936.21 0.0K
10:15 1,935.88 1,936.21 1,934.32 1,935.42 0.0K
10:20 1,935.09 1,936.90 1,934.93 1,936.90 0.0K
10:25 1,937.23 1,938.07 1,936.91 1,936.91 0.0K
10:30 1,937.24 1,937.71 1,936.84 1,937.71 0.0K
10:35 1,937.39 1,939.36 1,937.06 1,939.36 0.0K
10:40 1,939.36 1,939.59 1,938.53 1,939.59 0.0K
10:45 1,939.26 1,939.26 1,937.78 1,938.77 0.0K
10:50 1,938.44 1,939.10 1,937.95 1,937.95 0.0K
10:55 1,937.62 1,937.62 1,936.24 1,936.32 0.0K
11:00 1,936.40 1,936.57 1,935.75 1,936.57 0.0K
11:05 1,936.24 1,936.50 1,935.67 1,936.50 0.0K
11:10 1,936.91 1,937.81 1,936.82 1,937.81 0.0K
11:15 1,937.48 1,937.81 1,936.52 1,936.52 0.0K
11:20 1,936.44 1,938.35 1,935.89 1,938.09 0.0K
11:25 1,938.34 1,938.34 1,937.03 1,937.03 0.0K
11:30 1,937.27 1,938.17 1,937.27 1,937.59 0.0K
11:35 1,938.17 1,938.17 1,937.25 1,937.75 0.0K
11:40 1,937.42 1,937.91 1,935.69 1,935.69 0.0K
11:45 1,936.35 1,936.59 1,935.55 1,935.96 0.0K
11:50 1,936.29 1,936.61 1,932.84 1,932.84 0.0K
11:55 1,932.70 1,933.27 1,932.45 1,932.94 0.0K
12:00 1,932.70 1,934.88 1,932.70 1,934.88 0.0K
12:05 1,934.55 1,936.20 1,934.55 1,936.20 0.0K
12:10 1,936.53 1,937.50 1,935.62 1,935.62 0.0K
12:15 1,935.29 1,935.29 1,933.48 1,933.81 0.0K
12:20 1,933.73 1,933.73 1,932.09 1,932.09 0.0K
12:25 1,932.42 1,932.42 1,930.94 1,930.94 0.0K
12:30 1,931.19 1,931.19 1,928.79 1,929.45 0.0K
12:35 1,929.12 1,930.03 1,929.12 1,929.78 0.0K
12:40 1,930.11 1,930.36 1,929.78 1,930.36 0.0K
12:45 1,930.11 1,930.11 1,929.52 1,929.85 0.0K
12:50 1,930.18 1,930.67 1,930.18 1,930.67 0.0K
12:55 1,931.00 1,931.58 1,930.78 1,930.78 0.0K
13:00 1,931.03 1,931.03 1,928.59 1,928.59 0.0K
13:05 1,929.24 1,930.13 1,929.24 1,930.13 0.0K
13:10 1,929.80 1,930.13 1,928.51 1,929.00 0.0K
13:15 1,929.24 1,932.04 1,929.24 1,932.04 0.0K
13:20 1,931.55 1,931.55 1,930.57 1,930.57 0.0K
13:25 1,930.64 1,931.38 1,930.39 1,931.05 0.0K
13:30 1,928.59 1,928.59 1,925.54 1,926.39 0.0K
13:35 1,926.48 1,926.73 1,922.96 1,924.27 0.0K
13:40 1,924.48 1,924.73 1,920.82 1,922.72 0.0K
13:45 1,922.39 1,924.20 1,922.06 1,924.20 0.0K
13:50 1,923.95 1,924.99 1,923.05 1,924.99 0.0K
13:55 1,924.57 1,924.90 1,923.83 1,924.16 0.0K
14:00 1,924.49 1,925.47 1,924.49 1,925.47 0.0K
14:05 1,926.21 1,926.76 1,926.05 1,926.05 0.0K
14:10 1,926.38 1,927.03 1,924.98 1,926.22 0.0K
14:15 1,926.88 1,928.44 1,926.62 1,927.86 0.0K
14:20 1,928.00 1,928.66 1,927.53 1,928.03 0.0K
14:25 1,928.35 1,929.10 1,928.35 1,929.10 0.0K
14:30 1,929.43 1,929.43 1,925.51 1,926.99 0.0K
14:35 1,926.66 1,926.99 1,923.46 1,924.01 0.0K
14:40 1,924.84 1,926.13 1,924.73 1,924.73 0.0K
14:45 1,925.06 1,927.32 1,925.06 1,926.50 0.0K
14:50 1,926.50 1,929.39 1,926.35 1,928.75 0.0K
14:55 1,928.17 1,928.17 1,925.39 1,926.37 0.0K
15:00 1,926.22 1,926.37 1,924.48 1,925.78 0.0K
15:05 1,926.93 1,927.54 1,926.47 1,926.84 0.0K
15:10 1,927.41 1,928.48 1,925.19 1,927.58 0.0K
15:15 1,926.76 1,928.66 1,925.70 1,927.92 0.0K
15:20 1,927.60 1,927.60 1,925.54 1,925.61 0.0K
15:25 1,925.68 1,925.68 1,920.72 1,922.77 0.0K
15:30 1,923.84 1,925.96 1,923.10 1,924.47 0.0K
15:35 1,924.54 1,926.27 1,921.20 1,921.20 0.0K
15:40 1,920.87 1,921.54 1,919.40 1,920.64 0.0K
15:45 1,920.88 1,924.16 1,920.88 1,922.77 0.0K
15:50 1,922.44 1,923.01 1,920.96 1,922.03 0.0K
15:55 1,922.35 1,922.38 1,921.56 1,922.38 0.0K
16:00 1,922.05 1,922.38 1,920.65 1,920.88 0.0K
16:05 1,921.12 1,922.50 1,920.05 1,921.84 0.0K
16:10 1,921.77 1,923.57 1,920.78 1,922.68 0.0K
16:15 1,922.93 1,922.93 1,921.69 1,921.69 0.0K
16:20 1,922.01 1,922.84 1,921.70 1,922.52 0.0K
16:25 1,922.27 1,922.42 1,921.28 1,922.23 0.0K
16:35 1,924.29 1,924.29 1,924.29 1,924.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし