FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,545.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,031.83 2,037.24 2,029.95 2,036.21 0.0K
08:05 2,035.90 2,036.91 2,035.36 2,035.47 0.0K
08:10 2,036.62 2,037.38 2,032.23 2,032.52 0.0K
08:15 2,032.83 2,035.10 2,032.83 2,035.10 0.0K
08:20 2,034.78 2,035.54 2,034.15 2,034.22 0.0K
08:25 2,033.99 2,034.09 2,031.51 2,031.82 0.0K
08:30 2,031.36 2,031.95 2,030.83 2,031.95 0.0K
08:35 2,032.58 2,033.67 2,032.58 2,033.67 0.0K
08:40 2,034.13 2,034.13 2,032.23 2,033.49 0.0K
08:45 2,033.18 2,034.39 2,032.34 2,032.34 0.0K
08:50 2,032.03 2,032.03 2,031.31 2,031.63 0.0K
08:55 2,031.72 2,033.35 2,031.00 2,031.00 0.0K
09:00 2,030.77 2,031.09 2,028.79 2,028.79 0.0K
09:05 2,029.50 2,033.09 2,029.50 2,033.09 0.0K
09:10 2,032.86 2,033.64 2,032.29 2,032.69 0.0K
09:15 2,032.38 2,033.47 2,031.31 2,031.31 0.0K
09:20 2,030.68 2,031.22 2,030.36 2,031.22 0.0K
09:25 2,031.33 2,033.11 2,031.33 2,032.33 0.0K
09:30 2,032.02 2,032.56 2,031.71 2,032.56 0.0K
09:35 2,031.93 2,031.93 2,030.21 2,030.44 0.0K
09:40 2,030.21 2,031.33 2,030.21 2,030.47 0.0K
09:45 2,030.38 2,030.78 2,030.01 2,030.70 0.0K
09:50 2,031.33 2,031.33 2,030.28 2,030.59 0.0K
09:55 2,030.36 2,030.36 2,028.89 2,029.31 0.0K
10:00 2,029.62 2,029.62 2,026.98 2,027.53 0.0K
10:05 2,027.32 2,027.32 2,026.68 2,026.68 0.0K
10:10 2,026.91 2,027.54 2,026.29 2,027.33 0.0K
10:15 2,027.79 2,028.57 2,027.79 2,028.57 0.0K
10:20 2,028.80 2,029.34 2,028.48 2,029.03 0.0K
10:25 2,028.80 2,029.34 2,028.80 2,029.26 0.0K
10:30 2,029.49 2,030.21 2,029.49 2,030.12 0.0K
10:35 2,029.80 2,030.01 2,029.38 2,029.38 0.0K
10:40 2,029.30 2,030.70 2,028.52 2,030.70 0.0K
10:45 2,030.70 2,030.93 2,030.07 2,030.62 0.0K
10:50 2,030.85 2,031.71 2,030.85 2,031.39 0.0K
10:55 2,031.66 2,032.20 2,031.11 2,031.34 0.0K
11:00 2,031.16 2,031.16 2,028.17 2,028.48 0.0K
11:05 2,028.02 2,028.48 2,027.79 2,028.08 0.0K
11:10 2,027.98 2,027.98 2,027.34 2,027.34 0.0K
11:15 2,027.57 2,027.89 2,027.26 2,027.26 0.0K
11:20 2,027.26 2,028.35 2,026.95 2,027.92 0.0K
11:25 2,027.69 2,027.69 2,027.18 2,027.18 0.0K
11:30 2,027.12 2,027.35 2,027.12 2,027.35 0.0K
11:35 2,027.58 2,028.07 2,026.89 2,027.75 0.0K
11:40 2,027.29 2,027.52 2,026.98 2,027.21 0.0K
11:45 2,026.90 2,027.21 2,026.27 2,026.58 0.0K
11:50 2,026.27 2,026.50 2,025.14 2,025.92 0.0K
11:55 2,025.60 2,026.36 2,025.29 2,026.36 0.0K
12:00 2,026.98 2,026.98 2,026.49 2,026.49 0.0K
12:05 2,026.41 2,026.41 2,025.46 2,025.46 0.0K
12:10 2,025.23 2,025.34 2,024.82 2,024.82 0.0K
12:15 2,024.59 2,024.82 2,024.50 2,024.50 0.0K
12:20 2,024.19 2,025.59 2,024.19 2,025.36 0.0K
12:25 2,025.05 2,025.05 2,023.02 2,023.02 0.0K
12:30 2,022.70 2,022.70 2,022.38 2,022.70 0.0K
12:35 2,023.01 2,023.45 2,022.59 2,023.45 0.0K
12:40 2,022.51 2,023.22 2,022.51 2,023.14 0.0K
12:45 2,022.82 2,022.82 2,022.51 2,022.51 0.0K
12:50 2,022.20 2,022.66 2,022.20 2,022.53 0.0K
12:55 2,022.84 2,022.84 2,022.13 2,022.13 0.0K
13:00 2,021.67 2,021.81 2,021.18 2,021.73 0.0K
13:05 2,022.27 2,022.27 2,022.27 2,022.27 0.0K
13:10 2,022.27 2,022.27 2,021.52 2,021.84 0.0K
13:15 2,021.37 2,022.55 2,020.14 2,021.37 0.0K
13:20 2,021.14 2,021.29 2,020.34 2,020.34 0.0K
13:25 2,020.11 2,020.11 2,019.34 2,019.57 0.0K
13:30 2,019.25 2,019.90 2,018.58 2,019.90 0.0K
13:35 2,019.76 2,019.83 2,018.66 2,018.97 0.0K
13:40 2,018.66 2,018.66 2,016.38 2,016.38 0.0K
13:45 2,015.91 2,015.91 2,015.20 2,015.20 0.0K
13:50 2,015.20 2,015.52 2,014.51 2,014.51 0.0K
13:55 2,014.43 2,015.05 2,014.43 2,014.97 0.0K
14:00 2,014.88 2,015.11 2,014.26 2,015.11 0.0K
14:05 2,015.11 2,015.51 2,013.39 2,015.51 0.0K
14:10 2,015.20 2,016.68 2,015.20 2,016.14 0.0K
14:15 2,015.21 2,017.12 2,015.21 2,017.12 0.0K
14:20 2,017.12 2,018.36 2,015.39 2,015.63 0.0K
14:25 2,016.09 2,017.12 2,015.23 2,016.32 0.0K
14:30 2,014.58 2,014.89 2,012.39 2,014.51 0.0K
14:35 2,014.19 2,014.53 2,012.73 2,014.22 0.0K
14:40 2,014.28 2,016.17 2,014.28 2,014.53 0.0K
14:45 2,014.76 2,015.39 2,014.22 2,014.53 0.0K
14:50 2,014.22 2,014.62 2,013.55 2,013.86 0.0K
14:55 2,013.68 2,015.50 2,013.19 2,015.50 0.0K
15:00 2,014.96 2,015.76 2,014.67 2,014.98 0.0K
15:05 2,015.84 2,018.90 2,015.53 2,018.90 0.0K
15:10 2,018.27 2,018.27 2,015.52 2,016.18 0.0K
15:15 2,015.87 2,017.27 2,015.87 2,016.64 0.0K
15:20 2,016.78 2,018.18 2,016.78 2,018.18 0.0K
15:25 2,017.49 2,018.68 2,017.49 2,018.10 0.0K
15:30 2,017.64 2,018.27 2,017.41 2,017.80 0.0K
15:35 2,017.49 2,017.49 2,016.40 2,016.47 0.0K
15:40 2,016.16 2,016.70 2,015.61 2,016.70 0.0K
15:45 2,016.77 2,018.34 2,016.77 2,018.03 0.0K
15:50 2,017.72 2,018.80 2,017.72 2,017.72 0.0K
15:55 2,017.17 2,018.03 2,017.17 2,017.65 0.0K
16:00 2,017.33 2,018.74 2,017.10 2,018.74 0.0K
16:05 2,018.68 2,018.68 2,017.51 2,018.17 0.0K
16:10 2,018.06 2,018.86 2,017.61 2,017.61 0.0K
16:15 2,017.38 2,017.47 2,013.17 2,013.28 0.0K
16:20 2,013.05 2,013.88 2,012.73 2,013.78 0.0K
16:25 2,013.88 2,014.43 2,012.20 2,012.20 0.0K
16:35 2,010.16 2,010.16 2,010.16 2,010.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし