FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,545.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,109.54 2,112.81 2,098.23 2,103.15 0.0K
08:05 2,103.62 2,103.62 2,097.83 2,099.40 0.0K
08:10 2,100.03 2,105.25 2,100.03 2,103.15 0.0K
08:15 2,102.52 2,103.64 2,101.12 2,101.12 0.0K
08:20 2,100.89 2,100.89 2,095.24 2,097.77 0.0K
08:25 2,096.28 2,098.51 2,096.28 2,097.63 0.0K
08:30 2,097.20 2,097.20 2,095.39 2,097.05 0.0K
08:35 2,097.99 2,099.06 2,097.25 2,098.18 0.0K
08:40 2,098.49 2,099.50 2,096.54 2,099.18 0.0K
08:45 2,098.24 2,098.77 2,095.87 2,095.87 0.0K
08:50 2,096.19 2,097.05 2,095.41 2,096.42 0.0K
08:55 2,096.65 2,097.51 2,096.65 2,097.51 0.0K
09:00 2,096.88 2,098.28 2,096.48 2,098.28 0.0K
09:05 2,099.22 2,105.07 2,099.22 2,105.07 0.0K
09:10 2,105.39 2,105.39 2,103.22 2,104.31 0.0K
09:15 2,103.68 2,104.61 2,102.91 2,104.38 0.0K
09:20 2,104.70 2,104.70 2,103.13 2,103.44 0.0K
09:25 2,103.44 2,104.61 2,102.29 2,102.52 0.0K
09:30 2,103.15 2,104.47 2,101.89 2,103.15 0.0K
09:35 2,102.92 2,102.92 2,101.59 2,101.59 0.0K
09:40 2,101.91 2,101.91 2,099.08 2,099.39 0.0K
09:45 2,099.71 2,100.34 2,097.99 2,097.99 0.0K
09:50 2,097.36 2,097.90 2,096.65 2,096.65 0.0K
09:55 2,096.33 2,096.65 2,095.49 2,096.21 0.0K
10:00 2,096.84 2,098.25 2,096.84 2,097.30 0.0K
10:05 2,096.99 2,096.99 2,094.73 2,095.55 0.0K
10:10 2,095.24 2,096.41 2,094.21 2,096.20 0.0K
10:15 2,095.89 2,096.66 2,095.57 2,096.35 0.0K
10:20 2,095.17 2,095.69 2,094.43 2,095.69 0.0K
10:25 2,095.37 2,096.78 2,095.37 2,096.78 0.0K
10:30 2,096.78 2,096.78 2,095.83 2,095.85 0.0K
10:35 2,096.16 2,096.40 2,095.57 2,095.63 0.0K
10:40 2,095.32 2,095.32 2,094.00 2,094.94 0.0K
10:45 2,094.84 2,097.64 2,094.21 2,096.45 0.0K
10:50 2,096.68 2,097.75 2,096.68 2,097.73 0.0K
10:55 2,097.27 2,097.65 2,096.32 2,097.65 0.0K
11:00 2,097.33 2,097.88 2,097.02 2,097.10 0.0K
11:05 2,097.42 2,097.42 2,097.10 2,097.10 0.0K
11:10 2,095.55 2,096.24 2,095.01 2,096.24 0.0K
11:15 2,096.38 2,096.69 2,096.15 2,096.15 0.0K
11:20 2,096.46 2,097.86 2,096.46 2,097.55 0.0K
11:25 2,097.32 2,097.63 2,096.46 2,096.46 0.0K
11:30 2,097.09 2,097.26 2,096.55 2,097.09 0.0K
11:35 2,097.41 2,097.74 2,095.81 2,095.95 0.0K
11:40 2,096.18 2,096.59 2,095.56 2,096.36 0.0K
11:45 2,096.99 2,097.45 2,096.99 2,097.22 0.0K
11:50 2,097.68 2,097.68 2,097.01 2,097.14 0.0K
11:55 2,097.45 2,097.45 2,097.06 2,097.37 0.0K
12:00 2,097.68 2,097.70 2,096.11 2,097.70 0.0K
12:05 2,097.79 2,099.65 2,097.47 2,099.65 0.0K
12:10 2,100.28 2,100.36 2,100.05 2,100.05 0.0K
12:15 2,099.73 2,099.73 2,097.01 2,097.01 0.0K
12:20 2,096.46 2,097.01 2,095.83 2,096.38 0.0K
12:25 2,096.15 2,097.01 2,096.15 2,096.69 0.0K
12:30 2,096.46 2,097.34 2,096.46 2,097.34 0.0K
12:35 2,097.07 2,097.68 2,096.91 2,097.45 0.0K
12:40 2,098.39 2,098.39 2,097.76 2,097.86 0.0K
12:45 2,098.18 2,098.18 2,096.86 2,097.80 0.0K
12:50 2,097.59 2,097.59 2,095.32 2,095.32 0.0K
12:55 2,095.78 2,096.52 2,095.05 2,095.82 0.0K
13:00 2,096.29 2,096.70 2,096.29 2,096.47 0.0K
13:05 2,096.47 2,097.01 2,096.24 2,096.49 0.0K
13:10 2,096.80 2,096.80 2,094.85 2,094.94 0.0K
13:15 2,094.76 2,094.76 2,093.90 2,093.90 0.0K
13:20 2,094.13 2,094.45 2,093.82 2,093.99 0.0K
13:25 2,093.90 2,095.25 2,093.90 2,095.25 0.0K
13:30 2,095.57 2,095.88 2,094.00 2,094.00 0.0K
13:35 2,093.45 2,094.08 2,093.14 2,093.54 0.0K
13:40 2,093.22 2,093.98 2,092.39 2,092.39 0.0K
13:45 2,092.07 2,092.07 2,091.13 2,091.98 0.0K
13:50 2,091.67 2,091.67 2,090.58 2,090.72 0.0K
13:55 2,090.62 2,091.02 2,090.39 2,090.47 0.0K
14:00 2,090.70 2,091.82 2,090.65 2,090.65 0.0K
14:05 2,090.97 2,090.97 2,088.43 2,089.37 0.0K
14:10 2,089.37 2,089.98 2,088.97 2,089.98 0.0K
14:15 2,089.75 2,090.06 2,088.45 2,088.99 0.0K
14:20 2,089.31 2,090.31 2,089.31 2,090.31 0.0K
14:25 2,090.94 2,091.67 2,090.28 2,090.28 0.0K
14:30 2,089.47 2,092.85 2,087.73 2,088.35 0.0K
14:35 2,088.27 2,088.96 2,085.13 2,085.44 0.0K
14:40 2,085.04 2,086.26 2,084.02 2,086.26 0.0K
14:45 2,086.03 2,089.64 2,086.03 2,088.55 0.0K
14:50 2,089.18 2,090.36 2,089.18 2,089.89 0.0K
14:55 2,089.66 2,091.31 2,089.49 2,090.71 0.0K
15:00 2,090.71 2,090.94 2,088.05 2,088.05 0.0K
15:05 2,088.14 2,089.81 2,088.05 2,089.81 0.0K
15:10 2,089.81 2,089.94 2,083.20 2,084.45 0.0K
15:15 2,085.00 2,085.69 2,082.34 2,082.88 0.0K
15:20 2,082.96 2,082.96 2,081.39 2,082.26 0.0K
15:25 2,082.89 2,084.15 2,082.43 2,084.15 0.0K
15:30 2,083.19 2,083.42 2,082.33 2,082.33 0.0K
15:35 2,082.10 2,087.88 2,082.10 2,087.25 0.0K
15:40 2,086.94 2,088.43 2,086.94 2,088.12 0.0K
15:45 2,087.89 2,087.89 2,086.25 2,086.74 0.0K
15:50 2,086.43 2,086.74 2,085.11 2,085.11 0.0K
15:55 2,085.00 2,085.90 2,084.60 2,084.64 0.0K
16:00 2,084.50 2,085.06 2,084.18 2,085.06 0.0K
16:05 2,085.92 2,087.09 2,085.92 2,086.34 0.0K
16:10 2,086.02 2,087.32 2,086.02 2,087.32 0.0K
16:15 2,087.50 2,087.81 2,086.72 2,087.26 0.0K
16:20 2,086.95 2,087.49 2,086.11 2,086.11 0.0K
16:25 2,086.42 2,087.14 2,084.96 2,085.28 0.0K
16:35 2,080.47 2,080.47 2,080.47 2,080.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし