FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,565.35
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,002.81 2,026.26 2,002.81 2,024.59 0.0K
08:05 2,023.96 2,023.96 2,017.21 2,017.21 0.0K
08:10 2,018.38 2,019.17 2,017.21 2,018.74 0.0K
08:15 2,018.51 2,020.69 2,018.51 2,020.69 0.0K
08:20 2,021.61 2,023.36 2,021.32 2,021.64 0.0K
08:25 2,021.18 2,021.41 2,020.32 2,020.55 0.0K
08:30 2,021.07 2,021.53 2,019.90 2,020.52 0.0K
08:35 2,020.21 2,020.53 2,019.03 2,019.90 0.0K
08:40 2,019.67 2,022.43 2,019.67 2,021.68 0.0K
08:45 2,021.91 2,024.35 2,020.57 2,024.28 0.0K
08:50 2,024.91 2,026.91 2,024.41 2,026.13 0.0K
08:55 2,025.90 2,026.21 2,025.77 2,025.77 0.0K
09:00 2,026.37 2,029.35 2,026.37 2,029.35 0.0K
09:05 2,029.66 2,029.70 2,027.92 2,028.63 0.0K
09:10 2,028.32 2,028.32 2,022.12 2,023.44 0.0K
09:15 2,023.21 2,026.30 2,023.21 2,023.71 0.0K
09:20 2,023.49 2,023.49 2,020.76 2,022.27 0.0K
09:25 2,022.73 2,023.63 2,020.79 2,021.88 0.0K
09:30 2,022.50 2,023.22 2,021.96 2,022.67 0.0K
09:35 2,023.22 2,025.37 2,022.13 2,025.37 0.0K
09:40 2,025.63 2,027.13 2,024.78 2,025.09 0.0K
09:45 2,025.41 2,027.48 2,025.41 2,026.86 0.0K
09:50 2,027.32 2,029.91 2,027.32 2,029.91 0.0K
09:55 2,030.22 2,032.98 2,030.22 2,032.98 0.0K
10:00 2,032.75 2,034.43 2,031.69 2,032.90 0.0K
10:05 2,032.67 2,034.93 2,032.67 2,032.73 0.0K
10:10 2,033.51 2,033.51 2,031.58 2,033.07 0.0K
10:15 2,033.38 2,034.20 2,033.26 2,033.49 0.0K
10:20 2,033.45 2,033.45 2,032.36 2,033.33 0.0K
10:25 2,033.56 2,034.25 2,032.93 2,032.93 0.0K
10:30 2,032.93 2,034.17 2,032.62 2,033.16 0.0K
10:35 2,032.80 2,033.44 2,032.26 2,033.13 0.0K
10:40 2,032.90 2,034.22 2,032.58 2,034.22 0.0K
10:45 2,034.68 2,036.31 2,034.13 2,035.77 0.0K
10:50 2,036.08 2,036.40 2,034.16 2,034.79 0.0K
10:55 2,034.48 2,034.48 2,032.68 2,032.68 0.0K
11:00 2,033.62 2,034.87 2,033.62 2,034.32 0.0K
11:05 2,034.19 2,034.54 2,033.87 2,034.04 0.0K
11:10 2,033.81 2,033.81 2,031.46 2,031.92 0.0K
11:15 2,032.55 2,034.15 2,032.49 2,033.60 0.0K
11:20 2,033.37 2,034.18 2,033.37 2,034.18 0.0K
11:25 2,034.49 2,034.72 2,032.50 2,032.50 0.0K
11:30 2,032.82 2,036.54 2,032.82 2,036.38 0.0K
11:35 2,037.00 2,037.32 2,035.43 2,035.43 0.0K
11:40 2,036.09 2,036.18 2,034.86 2,035.17 0.0K
11:45 2,035.48 2,035.48 2,033.77 2,034.08 0.0K
11:50 2,034.40 2,035.72 2,034.40 2,035.48 0.0K
11:55 2,035.48 2,037.92 2,035.25 2,037.84 0.0K
12:00 2,038.37 2,040.59 2,038.37 2,040.28 0.0K
12:05 2,040.59 2,041.67 2,040.28 2,041.67 0.0K
12:10 2,041.98 2,041.98 2,040.97 2,040.97 0.0K
12:15 2,041.29 2,041.56 2,039.50 2,040.13 0.0K
12:20 2,040.44 2,042.79 2,040.44 2,042.79 0.0K
12:25 2,043.02 2,044.73 2,043.02 2,043.95 0.0K
12:30 2,043.64 2,043.95 2,043.32 2,043.59 0.0K
12:35 2,043.82 2,045.23 2,043.59 2,044.91 0.0K
12:40 2,045.23 2,046.32 2,045.23 2,046.32 0.0K
12:45 2,046.00 2,046.18 2,043.63 2,044.33 0.0K
12:50 2,044.65 2,045.19 2,044.33 2,044.88 0.0K
12:55 2,045.19 2,045.19 2,043.81 2,043.81 0.0K
13:00 2,043.89 2,045.21 2,043.45 2,044.31 0.0K
13:05 2,044.62 2,045.02 2,043.85 2,044.88 0.0K
13:10 2,044.94 2,045.26 2,041.96 2,041.96 0.0K
13:15 2,042.10 2,042.16 2,041.32 2,041.54 0.0K
13:20 2,041.50 2,044.67 2,041.50 2,044.67 0.0K
13:25 2,045.21 2,045.61 2,044.48 2,044.69 0.0K
13:30 2,044.23 2,045.13 2,044.23 2,044.54 0.0K
13:35 2,044.31 2,044.62 2,041.43 2,041.43 0.0K
13:40 2,040.48 2,041.22 2,039.87 2,039.87 0.0K
13:45 2,040.41 2,040.41 2,038.30 2,038.99 0.0K
13:50 2,038.68 2,039.53 2,038.36 2,038.59 0.0K
13:55 2,038.91 2,039.22 2,036.07 2,036.78 0.0K
14:00 2,036.47 2,036.47 2,034.52 2,035.69 0.0K
14:05 2,035.38 2,036.24 2,035.23 2,036.24 0.0K
14:10 2,036.47 2,036.47 2,035.42 2,035.42 0.0K
14:15 2,035.65 2,036.81 2,035.01 2,036.33 0.0K
14:20 2,036.33 2,037.11 2,036.33 2,036.93 0.0K
14:25 2,036.61 2,039.25 2,035.98 2,038.29 0.0K
14:30 2,036.49 2,038.13 2,035.55 2,037.78 0.0K
14:35 2,038.09 2,040.22 2,037.86 2,039.27 0.0K
14:40 2,039.52 2,040.84 2,038.74 2,039.46 0.0K
14:45 2,038.78 2,039.56 2,037.00 2,038.01 0.0K
14:50 2,037.78 2,037.78 2,035.15 2,035.15 0.0K
14:55 2,036.17 2,037.42 2,035.86 2,036.95 0.0K
15:00 2,036.91 2,042.18 2,036.84 2,041.87 0.0K
15:05 2,042.18 2,042.75 2,040.44 2,040.82 0.0K
15:10 2,040.50 2,040.92 2,039.23 2,040.24 0.0K
15:15 2,039.86 2,040.64 2,039.23 2,040.49 0.0K
15:20 2,040.17 2,040.17 2,037.97 2,038.49 0.0K
15:25 2,038.49 2,038.80 2,036.62 2,037.39 0.0K
15:30 2,037.94 2,038.84 2,037.12 2,038.25 0.0K
15:35 2,038.12 2,038.93 2,035.87 2,035.87 0.0K
15:40 2,035.56 2,035.56 2,033.83 2,035.07 0.0K
15:45 2,035.18 2,035.38 2,034.86 2,035.38 0.0K
15:50 2,035.62 2,036.02 2,034.10 2,034.10 0.0K
15:55 2,033.87 2,036.56 2,033.56 2,036.51 0.0K
16:00 2,036.55 2,039.46 2,036.55 2,039.46 0.0K
16:05 2,039.78 2,041.04 2,039.78 2,040.27 0.0K
16:10 2,040.16 2,041.15 2,040.16 2,040.88 0.0K
16:15 2,040.57 2,040.88 2,037.97 2,037.97 0.0K
16:20 2,038.14 2,040.17 2,037.78 2,039.66 0.0K
16:25 2,039.66 2,040.54 2,039.62 2,040.20 0.0K
16:35 2,039.92 2,039.92 2,039.92 2,039.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし