FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ イギリス →
25,610.67
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 19,971.11 20,211.80 19,971.11 20,204.77 0.0K
08:05 20,203.28 20,203.28 20,119.05 20,128.60 0.0K
08:10 20,128.60 20,205.02 20,128.60 20,140.50 0.0K
08:15 20,136.02 20,152.53 20,131.65 20,152.53 0.0K
08:20 20,161.26 20,162.75 20,138.30 20,138.30 0.0K
08:25 20,142.67 20,155.99 20,142.67 20,154.50 0.0K
08:30 20,155.99 20,170.69 20,155.99 20,170.69 0.0K
08:35 20,170.69 20,204.30 20,165.85 20,204.30 0.0K
08:40 20,213.02 20,217.39 20,205.67 20,205.67 0.0K
08:45 20,197.42 20,197.42 20,161.37 20,170.21 0.0K
08:50 20,171.71 20,171.71 20,155.20 20,159.56 0.0K
08:55 20,168.29 20,205.24 20,168.29 20,205.24 0.0K
09:00 20,209.72 20,209.72 20,206.74 20,206.74 0.0K
09:05 20,194.79 20,199.16 20,165.98 20,165.98 0.0K
09:10 20,164.49 20,164.49 20,145.43 20,145.43 0.0K
09:15 20,140.95 20,140.95 20,128.33 20,136.58 0.0K
09:20 20,140.95 20,140.95 20,123.96 20,132.69 0.0K
09:25 20,137.06 20,147.28 20,128.21 20,128.21 0.0K
09:30 20,132.58 20,143.93 20,128.21 20,135.20 0.0K
09:35 20,139.57 20,141.06 20,139.57 20,141.06 0.0K
09:40 20,141.06 20,145.43 20,130.84 20,130.84 0.0K
09:45 20,122.11 20,144.05 20,122.11 20,139.68 0.0K
09:50 20,130.95 20,130.95 20,070.73 20,084.84 0.0K
09:55 20,104.92 20,104.92 20,086.33 20,089.32 0.0K
10:00 20,097.57 20,130.28 20,097.57 20,130.28 0.0K
10:05 20,131.77 20,136.13 20,131.77 20,136.13 0.0K
10:10 20,148.75 20,159.20 20,148.75 20,159.20 0.0K
10:15 20,162.19 20,162.19 20,151.85 20,151.85 0.0K
10:20 20,135.34 20,135.34 20,108.02 20,122.13 0.0K
10:25 20,113.41 20,113.41 20,101.80 20,112.03 0.0K
10:30 20,107.66 20,107.66 20,080.82 20,080.82 0.0K
10:35 20,079.32 20,080.93 20,071.97 20,080.93 0.0K
10:40 20,085.30 20,085.30 20,079.32 20,079.32 0.0K
10:45 20,082.31 20,088.17 20,082.31 20,088.17 0.0K
10:50 20,083.80 20,083.80 20,080.82 20,080.82 0.0K
10:55 20,072.56 20,074.05 20,068.20 20,074.05 0.0K
11:05 20,069.69 20,069.69 20,049.13 20,049.13 0.0K
11:10 20,040.88 20,049.72 20,032.74 20,032.74 0.0K
11:15 20,025.39 20,025.39 20,025.39 20,025.39 0.0K
11:20 20,021.02 20,021.02 20,008.40 20,008.40 0.0K
11:25 20,011.39 20,042.01 20,011.39 20,037.65 0.0K
11:30 20,033.28 20,033.28 20,025.93 20,027.42 0.0K
11:35 20,031.79 20,031.79 20,017.20 20,017.20 0.0K
11:40 20,008.95 20,008.95 20,008.95 20,008.95 0.0K
11:45 20,013.43 20,013.43 20,004.58 20,004.58 0.0K
11:50 20,007.57 20,007.57 19,999.31 19,999.31 0.0K
11:55 19,991.06 19,991.06 19,991.06 19,991.06 0.0K
12:00 19,989.57 19,994.04 19,989.57 19,994.04 0.0K
12:05 19,989.68 19,994.27 19,985.32 19,989.79 0.0K
12:10 19,992.78 20,001.62 19,992.78 20,000.13 0.0K
12:15 20,003.11 20,003.11 20,003.11 20,003.11 0.0K
12:20 20,011.84 20,030.79 20,011.84 20,017.70 0.0K
12:25 20,025.96 20,031.70 20,022.97 20,031.70 0.0K
12:30 20,036.06 20,036.06 20,015.17 20,015.17 0.0K
12:35 20,023.42 20,025.03 20,023.42 20,025.03 0.0K
12:40 20,023.53 20,057.03 20,023.53 20,048.77 0.0K
12:45 20,054.63 20,054.63 20,033.17 20,042.01 0.0K
12:50 20,043.50 20,047.98 20,043.50 20,047.98 0.0K
12:55 20,045.00 20,047.98 20,043.50 20,043.50 0.0K
13:00 20,042.01 20,049.47 20,042.01 20,045.11 0.0K
13:05 20,024.24 20,032.96 20,024.24 20,032.96 0.0K
13:10 20,031.47 20,031.47 20,022.74 20,024.24 0.0K
13:15 20,028.60 20,050.42 20,017.36 20,050.42 0.0K
13:20 20,060.64 20,076.25 20,058.79 20,058.79 0.0K
13:25 20,063.16 20,063.16 20,054.90 20,059.27 0.0K
13:30 20,068.11 20,115.04 20,068.11 20,115.04 0.0K
13:35 20,116.53 20,173.93 20,116.53 20,173.93 0.0K
13:40 20,169.56 20,169.56 20,163.70 20,163.70 0.0K
13:45 20,166.69 20,175.53 20,166.58 20,175.53 0.0K
13:50 20,174.04 20,212.37 20,174.04 20,196.41 0.0K
13:55 20,193.54 20,197.90 20,192.04 20,193.54 0.0K
14:05 20,201.79 20,206.15 20,173.57 20,175.06 0.0K
14:10 20,176.55 20,182.41 20,176.55 20,178.04 0.0K
14:15 20,186.30 20,203.28 20,186.30 20,203.28 0.0K
14:20 20,198.92 20,198.92 20,182.05 20,182.05 0.0K
14:25 20,170.81 20,170.81 20,157.60 20,161.97 0.0K
14:30 20,182.84 20,287.44 20,182.84 20,287.44 0.0K
14:35 20,279.18 20,279.18 20,247.30 20,255.55 0.0K
14:40 20,259.91 20,259.91 20,226.85 20,226.85 0.0K
14:45 20,229.84 20,293.48 20,225.47 20,247.37 0.0K
14:50 20,271.11 20,280.43 20,267.81 20,267.81 0.0K
14:55 20,272.17 20,300.40 20,271.27 20,295.13 0.0K
15:00 20,299.49 20,344.70 20,299.49 20,344.23 0.0K
15:05 20,370.05 20,378.90 20,339.91 20,339.91 0.0K
15:10 20,331.65 20,331.65 20,281.02 20,310.73 0.0K
15:15 20,298.11 20,305.46 20,277.24 20,300.31 0.0K
15:20 20,304.67 20,332.58 20,304.67 20,332.58 0.0K
15:25 20,323.85 20,358.25 20,319.49 20,345.52 0.0K
15:30 20,345.52 20,365.49 20,344.14 20,344.14 0.0K
15:35 20,345.63 20,347.12 20,312.93 20,312.93 0.0K
15:40 20,308.56 20,311.44 20,280.23 20,288.48 0.0K
15:45 20,284.12 20,284.12 20,251.64 20,277.35 0.0K
15:50 20,281.72 20,297.32 20,276.45 20,276.45 0.0K
15:55 20,272.08 20,289.07 20,272.08 20,284.70 0.0K
16:00 20,280.34 20,316.62 20,280.34 20,316.62 0.0K
16:05 20,318.11 20,343.71 20,309.27 20,330.18 0.0K
16:10 20,327.20 20,330.07 20,318.47 20,330.07 0.0K
16:15 20,340.41 20,398.71 20,340.41 20,361.17 0.0K
16:20 20,365.53 20,365.53 20,330.07 20,334.43 0.0K
16:25 20,342.69 20,342.69 20,311.59 20,322.72 0.0K
16:35 20,368.17 20,368.17 20,368.17 20,368.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし