FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ イギリス →
25,766.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 18,062.50 18,062.50 17,790.13 17,883.62 0.0K
08:05 17,892.35 18,009.43 17,892.35 18,009.43 0.0K
08:10 18,017.68 18,017.68 17,969.96 17,969.96 0.0K
08:15 17,961.24 17,961.24 17,939.89 17,939.89 0.0K
08:20 17,948.62 17,948.62 17,948.62 17,948.62 0.0K
08:25 17,947.12 18,005.47 17,947.12 18,005.47 0.0K
08:30 17,992.38 17,992.38 17,974.92 17,974.92 0.0K
08:35 17,979.28 17,979.28 17,979.28 17,979.28 0.0K
08:40 18,007.51 18,128.11 18,007.51 18,107.67 0.0K
08:45 18,110.66 18,113.53 18,104.68 18,113.53 0.0K
08:50 18,115.02 18,115.02 18,113.53 18,113.53 0.0K
08:55 18,121.78 18,126.26 18,121.78 18,126.26 0.0K
09:00 18,134.51 18,140.26 18,122.80 18,122.80 0.0K
09:05 18,138.88 18,148.63 18,138.88 18,142.66 0.0K
09:10 18,147.02 18,164.71 18,147.02 18,164.71 0.0K
09:15 18,181.22 18,208.90 18,181.22 18,208.90 0.0K
09:20 18,200.64 18,221.51 18,200.64 18,221.51 0.0K
09:25 18,225.88 18,245.85 18,218.17 18,226.42 0.0K
09:30 18,235.15 18,235.15 18,230.79 18,230.79 0.0K
09:35 18,239.04 18,247.77 18,239.04 18,247.77 0.0K
09:40 18,234.68 18,239.16 18,234.68 18,239.16 0.0K
09:45 18,234.79 18,234.79 18,223.08 18,223.08 0.0K
09:50 18,227.44 18,227.44 18,224.46 18,224.46 0.0K
09:55 18,228.82 18,235.58 18,219.07 18,235.58 0.0K
10:00 18,234.09 18,264.40 18,234.09 18,258.42 0.0K
10:05 18,266.68 18,275.41 18,266.68 18,275.41 0.0K
10:10 18,266.68 18,270.57 18,262.31 18,270.57 0.0K
10:15 18,279.30 18,283.78 18,279.30 18,283.78 0.0K
10:20 18,288.14 18,288.14 18,283.78 18,283.78 0.0K
10:25 18,296.87 18,314.56 18,296.87 18,310.19 0.0K
10:30 18,317.66 18,338.53 18,307.09 18,338.53 0.0K
10:35 18,342.89 18,342.89 18,341.40 18,341.40 0.0K
10:40 18,339.91 18,398.87 18,339.91 18,394.39 0.0K
10:45 18,411.37 18,418.72 18,409.99 18,409.99 0.0K
10:50 18,418.25 18,418.25 18,405.16 18,405.86 0.0K
10:55 18,410.22 18,410.22 18,401.27 18,401.27 0.0K
11:00 18,407.24 18,407.24 18,402.87 18,402.87 0.0K
11:05 18,407.24 18,428.81 18,407.24 18,428.81 0.0K
11:10 18,419.86 18,425.47 18,415.49 18,425.47 0.0K
11:15 18,417.21 18,417.21 18,402.99 18,407.46 0.0K
11:20 18,395.52 18,395.52 18,395.52 18,395.52 0.0K
11:25 18,370.76 18,370.76 18,321.18 18,325.55 0.0K
11:30 18,333.80 18,372.25 18,333.80 18,369.26 0.0K
11:35 18,367.77 18,377.52 18,367.77 18,373.15 0.0K
11:45 18,364.90 18,364.90 18,354.45 18,355.94 0.0K
11:50 18,357.44 18,357.44 18,344.34 18,353.07 0.0K
11:55 18,354.56 18,358.93 18,337.58 18,337.58 0.0K
12:00 18,334.59 18,335.07 18,326.34 18,335.07 0.0K
12:05 18,326.34 18,339.43 18,318.09 18,339.43 0.0K
12:10 18,342.42 18,342.42 18,342.42 18,342.42 0.0K
12:15 18,337.94 18,337.94 18,318.65 18,318.65 0.0K
12:20 18,314.28 18,343.10 18,314.28 18,343.10 0.0K
12:25 18,338.62 18,338.62 18,321.52 18,326.00 0.0K
12:30 18,324.51 18,324.51 18,324.51 18,324.51 0.0K
12:35 18,328.87 18,333.24 18,324.98 18,325.09 0.0K
12:45 18,333.35 18,333.35 18,333.35 18,333.35 0.0K
12:50 18,334.84 18,346.56 18,334.84 18,346.56 0.0K
12:55 18,338.30 18,338.30 18,304.81 18,309.06 0.0K
13:00 18,300.33 18,304.69 18,291.60 18,291.60 0.0K
13:05 18,287.12 18,297.46 18,287.12 18,297.46 0.0K
13:10 18,280.00 18,280.00 18,246.03 18,246.03 0.0K
13:15 18,238.57 18,238.57 18,232.60 18,232.60 0.0K
13:20 18,224.34 18,224.34 18,224.34 18,224.34 0.0K
13:25 18,219.86 18,227.33 18,218.60 18,218.60 0.0K
13:30 18,205.87 18,230.20 18,205.87 18,230.20 0.0K
13:35 18,231.69 18,231.69 18,231.69 18,231.69 0.0K
13:40 18,234.68 18,239.04 18,234.68 18,239.04 0.0K
13:45 18,243.41 18,257.63 18,243.41 18,257.63 0.0K
13:50 18,265.89 18,265.89 18,265.89 18,265.89 0.0K
13:55 18,270.25 18,273.24 18,260.62 18,260.62 0.0K
14:00 18,268.87 18,268.87 18,240.18 18,244.54 0.0K
14:05 18,248.90 18,260.14 18,240.18 18,260.14 0.0K
14:10 18,264.51 18,284.00 18,264.51 18,284.00 0.0K
14:15 18,292.73 18,292.73 18,292.73 18,292.73 0.0K
14:20 18,297.10 18,297.10 18,297.10 18,297.10 0.0K
14:25 18,301.46 18,312.59 18,245.60 18,299.97 0.0K
14:30 18,308.70 18,458.03 18,308.70 18,458.03 0.0K
14:35 18,466.28 18,477.44 18,452.87 18,477.44 0.0K
14:40 18,502.20 18,542.93 18,502.20 18,542.93 0.0K
14:45 18,559.44 18,678.31 18,559.44 18,667.97 0.0K
14:50 18,667.97 18,672.45 18,667.97 18,672.45 0.0K
14:55 18,676.81 18,711.91 18,660.30 18,711.91 0.0K
15:00 18,708.93 18,720.28 18,671.86 18,671.86 0.0K
15:05 18,684.48 18,695.61 18,674.26 18,678.62 0.0K
15:10 18,677.13 18,677.13 18,581.33 18,581.33 0.0K
15:15 18,573.08 18,595.44 18,571.47 18,595.44 0.0K
15:20 18,587.19 18,639.75 18,587.19 18,639.75 0.0K
15:25 18,641.24 18,669.10 18,641.24 18,664.74 0.0K
15:30 18,669.10 18,669.10 18,622.29 18,622.29 0.0K
15:35 18,619.30 18,623.67 18,594.43 18,594.43 0.0K
15:40 18,590.06 18,590.06 18,564.82 18,572.17 0.0K
15:45 18,563.92 18,577.44 18,547.72 18,560.93 0.0K
15:50 18,522.96 18,547.72 18,522.96 18,547.72 0.0K
15:55 18,527.64 18,595.92 18,506.29 18,595.92 0.0K
16:00 18,600.28 18,600.28 18,591.55 18,591.55 0.0K
16:05 18,587.19 18,587.19 18,559.98 18,559.98 0.0K
16:10 18,558.49 18,577.08 18,557.11 18,571.70 0.0K
16:15 18,570.21 18,587.19 18,570.21 18,585.70 0.0K
16:20 18,581.33 18,588.68 18,578.93 18,578.93 0.0K
16:25 18,574.57 18,585.70 18,555.98 18,564.23 0.0K
16:35 18,523.66 18,523.66 18,523.66 18,523.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし