43,070.95
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,078.00 | 36,093.00 | 36,031.00 | 36,031.00 | 0.0K |
| 09:01 | 36,038.00 | 36,068.00 | 36,028.00 | 36,068.00 | 0.0K |
| 09:02 | 36,061.00 | 36,063.00 | 36,041.00 | 36,041.00 | 0.0K |
| 09:03 | 36,043.00 | 36,071.00 | 36,043.00 | 36,071.00 | 0.0K |
| 09:04 | 36,066.00 | 36,071.00 | 36,061.00 | 36,061.00 | 0.0K |
| 09:05 | 36,068.00 | 36,101.00 | 36,061.00 | 36,091.00 | 0.0K |
| 09:06 | 36,083.00 | 36,091.00 | 36,071.00 | 36,073.00 | 0.0K |
| 09:07 | 36,076.00 | 36,093.00 | 36,076.00 | 36,093.00 | 0.0K |
| 09:08 | 36,098.00 | 36,100.00 | 36,091.00 | 36,100.00 | 0.0K |
| 09:09 | 36,096.00 | 36,115.00 | 36,096.00 | 36,115.00 | 0.0K |
| 09:10 | 36,110.00 | 36,113.00 | 36,096.00 | 36,100.00 | 0.0K |
| 09:11 | 36,096.00 | 36,100.00 | 36,091.00 | 36,093.00 | 0.0K |
| 09:12 | 36,091.00 | 36,098.00 | 36,086.00 | 36,086.00 | 0.0K |
| 09:13 | 36,096.00 | 36,105.00 | 36,096.00 | 36,105.00 | 0.0K |
| 09:14 | 36,100.00 | 36,103.00 | 36,096.00 | 36,096.00 | 0.0K |
| 09:15 | 36,098.00 | 36,098.00 | 36,086.00 | 36,093.00 | 0.0K |
| 09:16 | 36,091.00 | 36,106.00 | 36,091.00 | 36,106.00 | 0.0K |
| 09:17 | 36,121.00 | 36,121.00 | 36,111.00 | 36,113.00 | 0.0K |
| 09:18 | 36,111.00 | 36,111.00 | 36,091.00 | 36,091.00 | 0.0K |
| 09:19 | 36,096.00 | 36,119.00 | 36,094.00 | 36,119.00 | 0.0K |
| 09:20 | 36,126.00 | 36,136.00 | 36,121.00 | 36,136.00 | 0.0K |
| 09:21 | 36,131.00 | 36,136.00 | 36,111.00 | 36,111.00 | 0.0K |
| 09:22 | 36,106.00 | 36,121.00 | 36,106.00 | 36,116.00 | 0.0K |
| 09:23 | 36,111.00 | 36,111.00 | 36,102.00 | 36,104.00 | 0.0K |
| 09:24 | 36,107.00 | 36,109.00 | 36,097.00 | 36,097.00 | 0.0K |
| 09:25 | 36,099.00 | 36,112.00 | 36,092.00 | 36,112.00 | 0.0K |
| 09:26 | 36,109.00 | 36,114.00 | 36,109.00 | 36,112.00 | 0.0K |
| 09:27 | 36,102.00 | 36,102.00 | 36,082.00 | 36,087.00 | 0.0K |
| 09:28 | 36,092.00 | 36,104.00 | 36,092.00 | 36,097.00 | 0.0K |
| 09:29 | 36,102.00 | 36,117.00 | 36,102.00 | 36,104.00 | 0.0K |
| 09:30 | 36,107.00 | 36,112.00 | 36,102.00 | 36,102.00 | 0.0K |
| 09:31 | 36,107.00 | 36,107.00 | 36,097.00 | 36,097.00 | 0.0K |
| 09:32 | 36,102.00 | 36,102.00 | 36,087.00 | 36,092.00 | 0.0K |
| 09:33 | 36,082.00 | 36,107.00 | 36,077.00 | 36,107.00 | 0.0K |
| 09:34 | 36,105.00 | 36,107.00 | 36,092.00 | 36,100.00 | 0.0K |
| 09:35 | 36,102.00 | 36,107.00 | 36,087.00 | 36,087.00 | 0.0K |
| 09:36 | 36,082.00 | 36,082.00 | 36,063.00 | 36,063.00 | 0.0K |
| 09:37 | 36,058.00 | 36,078.00 | 36,053.00 | 36,068.00 | 0.0K |
| 09:38 | 36,073.00 | 36,073.00 | 36,058.00 | 36,065.00 | 0.0K |
| 09:39 | 36,063.00 | 36,073.00 | 36,058.00 | 36,073.00 | 0.0K |
| 09:40 | 36,068.00 | 36,068.00 | 36,048.00 | 36,053.00 | 0.0K |
| 09:41 | 36,050.00 | 36,050.00 | 36,038.00 | 36,043.00 | 0.0K |
| 09:42 | 36,056.00 | 36,073.00 | 36,053.00 | 36,073.00 | 0.0K |
| 09:43 | 36,075.00 | 36,078.00 | 36,073.00 | 36,078.00 | 0.0K |
| 09:44 | 36,078.00 | 36,083.00 | 36,073.00 | 36,083.00 | 0.0K |
| 09:45 | 36,083.00 | 36,090.00 | 36,073.00 | 36,078.00 | 0.0K |
| 09:46 | 36,073.00 | 36,088.00 | 36,068.00 | 36,083.00 | 0.0K |
| 09:47 | 36,088.00 | 36,092.00 | 36,078.00 | 36,078.00 | 0.0K |
| 09:48 | 36,083.00 | 36,097.00 | 36,083.00 | 36,092.00 | 0.0K |
| 09:49 | 36,087.00 | 36,087.00 | 36,077.00 | 36,082.00 | 0.0K |
| 09:50 | 36,080.00 | 36,083.00 | 36,068.00 | 36,073.00 | 0.0K |
| 09:51 | 36,078.00 | 36,098.00 | 36,073.00 | 36,098.00 | 0.0K |
| 09:52 | 36,097.00 | 36,097.00 | 36,078.00 | 36,093.00 | 0.0K |
| 09:53 | 36,088.00 | 36,098.00 | 36,088.00 | 36,098.00 | 0.0K |
| 09:54 | 36,093.00 | 36,103.00 | 36,093.00 | 36,097.00 | 0.0K |
| 09:55 | 36,100.00 | 36,100.00 | 36,078.00 | 36,083.00 | 0.0K |
| 09:56 | 36,088.00 | 36,088.00 | 36,070.00 | 36,073.00 | 0.0K |
| 09:57 | 36,068.00 | 36,068.00 | 36,051.00 | 36,056.00 | 0.0K |
| 09:58 | 36,058.00 | 36,063.00 | 36,058.00 | 36,063.00 | 0.0K |
| 09:59 | 36,061.00 | 36,063.00 | 36,058.00 | 36,063.00 | 0.0K |
| 10:00 | 36,058.00 | 36,068.00 | 36,053.00 | 36,063.00 | 0.0K |
| 10:01 | 36,053.00 | 36,061.00 | 36,048.00 | 36,048.00 | 0.0K |
| 10:02 | 36,038.00 | 36,043.00 | 36,028.00 | 36,028.00 | 0.0K |
| 10:03 | 36,033.00 | 36,038.00 | 36,026.00 | 36,038.00 | 0.0K |
| 10:04 | 36,048.00 | 36,063.00 | 36,041.00 | 36,061.00 | 0.0K |
| 10:05 | 36,063.00 | 36,063.00 | 36,053.00 | 36,058.00 | 0.0K |
| 10:06 | 36,048.00 | 36,053.00 | 36,041.00 | 36,041.00 | 0.0K |
| 10:07 | 36,038.00 | 36,043.00 | 36,028.00 | 36,041.00 | 0.0K |
| 10:08 | 36,043.00 | 36,048.00 | 36,028.00 | 36,033.00 | 0.0K |
| 10:09 | 36,026.00 | 36,026.00 | 36,009.00 | 36,009.00 | 0.0K |
| 10:10 | 36,014.00 | 36,028.00 | 36,014.00 | 36,023.00 | 0.0K |
| 10:11 | 36,028.00 | 36,033.00 | 36,023.00 | 36,023.00 | 0.0K |
| 10:12 | 36,018.00 | 36,023.00 | 36,014.00 | 36,023.00 | 0.0K |
| 10:13 | 36,021.00 | 36,023.00 | 35,994.00 | 35,999.00 | 0.0K |
| 10:14 | 35,994.00 | 35,999.00 | 35,989.00 | 35,999.00 | 0.0K |
| 10:15 | 35,994.00 | 35,994.00 | 35,979.00 | 35,989.00 | 0.0K |
| 10:16 | 35,999.00 | 35,999.00 | 35,961.00 | 35,961.00 | 0.0K |
| 10:17 | 35,959.00 | 35,964.00 | 35,939.00 | 35,939.00 | 0.0K |
| 10:18 | 35,944.00 | 35,949.00 | 35,939.00 | 35,949.00 | 0.0K |
| 10:19 | 35,954.00 | 35,954.00 | 35,947.00 | 35,949.00 | 0.0K |
| 10:20 | 35,957.00 | 35,959.00 | 35,957.00 | 35,959.00 | 0.0K |
| 10:21 | 35,964.00 | 35,979.00 | 35,961.00 | 35,976.00 | 0.0K |
| 10:22 | 35,979.00 | 36,008.00 | 35,979.00 | 36,008.00 | 0.0K |
| 10:23 | 36,003.00 | 36,003.00 | 35,978.00 | 35,981.00 | 0.0K |
| 10:24 | 35,983.00 | 35,996.00 | 35,983.00 | 35,993.00 | 0.0K |
| 10:25 | 35,988.00 | 35,988.00 | 35,979.00 | 35,981.00 | 0.0K |
| 10:26 | 35,983.00 | 35,998.00 | 35,983.00 | 35,998.00 | 0.0K |
| 10:27 | 36,001.00 | 36,001.00 | 35,983.00 | 35,988.00 | 0.0K |
| 10:28 | 35,983.00 | 35,988.00 | 35,978.00 | 35,978.00 | 0.0K |
| 10:29 | 35,983.00 | 35,988.00 | 35,978.00 | 35,978.00 | 0.0K |
| 10:30 | 35,981.00 | 35,988.00 | 35,969.00 | 35,969.00 | 0.0K |
| 10:31 | 35,964.00 | 35,969.00 | 35,959.00 | 35,959.00 | 0.0K |
| 10:32 | 35,964.00 | 35,989.00 | 35,964.00 | 35,979.00 | 0.0K |
| 10:33 | 35,984.00 | 35,989.00 | 35,979.00 | 35,989.00 | 0.0K |
| 10:34 | 35,988.00 | 35,988.00 | 35,983.00 | 35,983.00 | 0.0K |
| 10:35 | 35,978.00 | 35,986.00 | 35,978.00 | 35,983.00 | 0.0K |
| 10:36 | 35,978.00 | 35,993.00 | 35,978.00 | 35,991.00 | 0.0K |
| 10:37 | 35,988.00 | 35,993.00 | 35,988.00 | 35,993.00 | 0.0K |
| 10:38 | 35,993.00 | 35,996.00 | 35,983.00 | 35,996.00 | 0.0K |
| 10:39 | 35,993.00 | 35,998.00 | 35,988.00 | 35,988.00 | 0.0K |
| 10:40 | 35,983.00 | 35,998.00 | 35,980.00 | 35,998.00 | 0.0K |
| 10:41 | 36,003.00 | 36,003.00 | 35,993.00 | 36,000.00 | 0.0K |
| 10:42 | 36,005.00 | 36,007.00 | 35,990.00 | 35,995.00 | 0.0K |
| 10:43 | 35,998.00 | 36,012.00 | 35,993.00 | 36,007.00 | 0.0K |
| 10:44 | 36,005.00 | 36,005.00 | 36,002.00 | 36,002.00 | 0.0K |
| 10:45 | 36,007.00 | 36,012.00 | 36,002.00 | 36,002.00 | 0.0K |
| 10:46 | 35,992.00 | 35,997.00 | 35,987.00 | 35,997.00 | 0.0K |
| 10:47 | 35,992.00 | 35,997.00 | 35,987.00 | 35,990.00 | 0.0K |
| 10:48 | 35,992.00 | 35,997.00 | 35,987.00 | 35,997.00 | 0.0K |
| 10:49 | 36,002.00 | 36,005.00 | 36,000.00 | 36,005.00 | 0.0K |
| 10:50 | 36,007.00 | 36,012.00 | 36,007.00 | 36,012.00 | 0.0K |
| 10:51 | 36,007.00 | 36,007.00 | 35,999.00 | 35,999.00 | 0.0K |
| 10:52 | 36,002.00 | 36,017.00 | 36,002.00 | 36,017.00 | 0.0K |
| 10:53 | 36,019.00 | 36,027.00 | 36,019.00 | 36,022.00 | 0.0K |
| 10:54 | 36,027.00 | 36,036.00 | 36,027.00 | 36,031.00 | 0.0K |
| 10:55 | 36,036.00 | 36,037.00 | 36,027.00 | 36,037.00 | 0.0K |
| 10:56 | 36,039.00 | 36,049.00 | 36,039.00 | 36,046.00 | 0.0K |
| 10:57 | 36,044.00 | 36,046.00 | 36,044.00 | 36,046.00 | 0.0K |
| 10:58 | 36,044.00 | 36,046.00 | 36,041.00 | 36,046.00 | 0.0K |
| 10:59 | 36,049.00 | 36,051.00 | 36,044.00 | 36,046.00 | 0.0K |
| 11:00 | 36,049.00 | 36,061.00 | 36,049.00 | 36,061.00 | 0.0K |
| 11:01 | 36,066.00 | 36,081.00 | 36,066.00 | 36,078.00 | 0.0K |
| 11:02 | 36,081.00 | 36,091.00 | 36,076.00 | 36,091.00 | 0.0K |
| 11:03 | 36,096.00 | 36,096.00 | 36,081.00 | 36,086.00 | 0.0K |
| 11:04 | 36,088.00 | 36,091.00 | 36,071.00 | 36,076.00 | 0.0K |
| 11:05 | 36,073.00 | 36,081.00 | 36,073.00 | 36,081.00 | 0.0K |
| 11:06 | 36,078.00 | 36,081.00 | 36,076.00 | 36,081.00 | 0.0K |
| 11:07 | 36,076.00 | 36,096.00 | 36,076.00 | 36,086.00 | 0.0K |
| 11:08 | 36,081.00 | 36,081.00 | 36,076.00 | 36,076.00 | 0.0K |
| 11:09 | 36,078.00 | 36,090.00 | 36,078.00 | 36,088.00 | 0.0K |
| 11:10 | 36,085.00 | 36,098.00 | 36,080.00 | 36,093.00 | 0.0K |
| 11:11 | 36,090.00 | 36,090.00 | 36,083.00 | 36,086.00 | 0.0K |
| 11:12 | 36,091.00 | 36,096.00 | 36,086.00 | 36,086.00 | 0.0K |
| 11:13 | 36,083.00 | 36,086.00 | 36,073.00 | 36,081.00 | 0.0K |
| 11:14 | 36,083.00 | 36,083.00 | 36,074.00 | 36,074.00 | 0.0K |
| 11:15 | 36,066.00 | 36,071.00 | 36,056.00 | 36,056.00 | 0.0K |
| 11:16 | 36,061.00 | 36,061.00 | 36,052.00 | 36,052.00 | 0.0K |
| 11:17 | 36,057.00 | 36,067.00 | 36,052.00 | 36,067.00 | 0.0K |
| 11:18 | 36,072.00 | 36,077.00 | 36,072.00 | 36,077.00 | 0.0K |
| 11:19 | 36,067.00 | 36,077.00 | 36,062.00 | 36,077.00 | 0.0K |
| 11:20 | 36,072.00 | 36,082.00 | 36,072.00 | 36,082.00 | 0.0K |
| 11:21 | 36,067.00 | 36,077.00 | 36,067.00 | 36,072.00 | 0.0K |
| 11:22 | 36,067.00 | 36,070.00 | 36,062.00 | 36,062.00 | 0.0K |
| 11:23 | 36,065.00 | 36,067.00 | 36,057.00 | 36,067.00 | 0.0K |
| 11:24 | 36,070.00 | 36,072.00 | 36,062.00 | 36,062.00 | 0.0K |
| 11:25 | 36,057.00 | 36,077.00 | 36,057.00 | 36,077.00 | 0.0K |
| 11:26 | 36,072.00 | 36,072.00 | 36,067.00 | 36,070.00 | 0.0K |
| 11:27 | 36,062.00 | 36,063.00 | 36,057.00 | 36,063.00 | 0.0K |
| 11:28 | 36,060.00 | 36,065.00 | 36,060.00 | 36,062.00 | 0.0K |
| 11:29 | 36,063.00 | 36,077.00 | 36,063.00 | 36,070.00 | 0.0K |
| 11:30 | 36,072.00 | 36,072.00 | 36,067.00 | 36,067.00 | 0.0K |
| 11:31 | 36,077.00 | 36,087.00 | 36,077.00 | 36,087.00 | 0.0K |
| 11:32 | 36,085.00 | 36,087.00 | 36,077.00 | 36,087.00 | 0.0K |
| 11:33 | 36,084.00 | 36,092.00 | 36,082.00 | 36,089.00 | 0.0K |
| 11:34 | 36,087.00 | 36,089.00 | 36,082.00 | 36,084.00 | 0.0K |
| 11:35 | 36,084.00 | 36,084.00 | 36,070.00 | 36,077.00 | 0.0K |
| 11:36 | 36,075.00 | 36,085.00 | 36,075.00 | 36,084.00 | 0.0K |
| 11:37 | 36,079.00 | 36,082.00 | 36,070.00 | 36,072.00 | 0.0K |
| 11:38 | 36,077.00 | 36,077.00 | 36,072.00 | 36,074.00 | 0.0K |
| 11:39 | 36,072.00 | 36,077.00 | 36,067.00 | 36,067.00 | 0.0K |
| 11:40 | 36,064.00 | 36,067.00 | 36,057.00 | 36,057.00 | 0.0K |
| 11:41 | 36,059.00 | 36,062.00 | 36,055.00 | 36,055.00 | 0.0K |
| 11:42 | 36,057.00 | 36,057.00 | 36,055.00 | 36,055.00 | 0.0K |
| 11:43 | 36,057.00 | 36,057.00 | 36,050.00 | 36,052.00 | 0.0K |
| 11:44 | 36,062.00 | 36,065.00 | 36,062.00 | 36,065.00 | 0.0K |
| 11:45 | 36,065.00 | 36,067.00 | 36,062.00 | 36,062.00 | 0.0K |
| 11:46 | 36,065.00 | 36,067.00 | 36,062.00 | 36,067.00 | 0.0K |
| 11:47 | 36,065.00 | 36,068.00 | 36,063.00 | 36,067.00 | 0.0K |
| 11:48 | 36,065.00 | 36,067.00 | 36,053.00 | 36,053.00 | 0.0K |
| 11:49 | 36,055.00 | 36,063.00 | 36,055.00 | 36,060.00 | 0.0K |
| 11:50 | 36,063.00 | 36,063.00 | 36,048.00 | 36,048.00 | 0.0K |
| 11:51 | 36,043.00 | 36,043.00 | 36,038.00 | 36,038.00 | 0.0K |
| 11:52 | 36,040.00 | 36,043.00 | 36,038.00 | 36,043.00 | 0.0K |
| 11:53 | 36,048.00 | 36,048.00 | 36,028.00 | 36,033.00 | 0.0K |
| 11:54 | 36,028.00 | 36,038.00 | 36,023.00 | 36,038.00 | 0.0K |
| 11:55 | 36,043.00 | 36,043.00 | 36,038.00 | 36,040.00 | 0.0K |
| 11:56 | 36,048.00 | 36,048.00 | 36,033.00 | 36,035.00 | 0.0K |
| 11:57 | 36,033.00 | 36,038.00 | 36,025.00 | 36,028.00 | 0.0K |
| 11:58 | 36,025.00 | 36,028.00 | 36,023.00 | 36,023.00 | 0.0K |
| 11:59 | 36,023.00 | 36,025.00 | 36,015.00 | 36,018.00 | 0.0K |
| 12:00 | 36,018.00 | 36,023.00 | 36,013.00 | 36,022.00 | 0.0K |
| 12:01 | 36,025.00 | 36,035.00 | 36,025.00 | 36,035.00 | 0.0K |
| 12:02 | 36,037.00 | 36,037.00 | 36,015.00 | 36,015.00 | 0.0K |
| 12:03 | 36,012.00 | 36,017.00 | 36,007.00 | 36,010.00 | 0.0K |
| 12:04 | 36,017.00 | 36,017.00 | 36,007.00 | 36,012.00 | 0.0K |
| 12:05 | 36,020.00 | 36,022.00 | 36,017.00 | 36,022.00 | 0.0K |
| 12:06 | 36,020.00 | 36,022.00 | 36,017.00 | 36,017.00 | 0.0K |
| 12:07 | 36,014.00 | 36,017.00 | 36,010.00 | 36,012.00 | 0.0K |
| 12:08 | 36,009.00 | 36,022.00 | 36,009.00 | 36,017.00 | 0.0K |
| 12:09 | 36,019.00 | 36,022.00 | 36,014.00 | 36,022.00 | 0.0K |
| 12:10 | 36,019.00 | 36,022.00 | 36,012.00 | 36,017.00 | 0.0K |
| 12:11 | 36,022.00 | 36,022.00 | 36,017.00 | 36,017.00 | 0.0K |
| 12:12 | 36,012.00 | 36,022.00 | 36,012.00 | 36,022.00 | 0.0K |
| 12:13 | 36,024.00 | 36,027.00 | 36,022.00 | 36,027.00 | 0.0K |
| 12:14 | 36,022.00 | 36,022.00 | 36,012.00 | 36,012.00 | 0.0K |
| 12:15 | 36,014.00 | 36,027.00 | 36,012.00 | 36,022.00 | 0.0K |
| 12:16 | 36,017.00 | 36,019.00 | 36,007.00 | 36,007.00 | 0.0K |
| 12:17 | 36,009.00 | 36,017.00 | 36,007.00 | 36,017.00 | 0.0K |
| 12:18 | 36,012.00 | 36,022.00 | 36,012.00 | 36,017.00 | 0.0K |
| 12:19 | 36,019.00 | 36,026.00 | 36,017.00 | 36,026.00 | 0.0K |
| 12:20 | 36,024.00 | 36,024.00 | 36,016.00 | 36,017.00 | 0.0K |
| 12:21 | 36,014.00 | 36,014.00 | 36,002.00 | 36,004.00 | 0.0K |
| 12:22 | 36,002.00 | 36,002.00 | 35,987.00 | 35,989.00 | 0.0K |
| 12:23 | 35,987.00 | 35,992.00 | 35,987.00 | 35,992.00 | 0.0K |
| 12:24 | 35,994.00 | 36,004.00 | 35,992.00 | 35,997.00 | 0.0K |
| 12:25 | 35,999.00 | 36,007.00 | 35,997.00 | 36,007.00 | 0.0K |
| 12:26 | 36,004.00 | 36,012.00 | 35,992.00 | 35,992.00 | 0.0K |
| 12:27 | 35,990.00 | 35,997.00 | 35,990.00 | 35,997.00 | 0.0K |
| 12:28 | 35,995.00 | 35,997.00 | 35,992.00 | 35,997.00 | 0.0K |
| 12:29 | 35,992.00 | 36,000.00 | 35,992.00 | 36,000.00 | 0.0K |
| 12:30 | 36,002.00 | 36,002.00 | 35,983.00 | 35,983.00 | 0.0K |
| 12:31 | 35,980.00 | 35,983.00 | 35,978.00 | 35,978.00 | 0.0K |
| 12:32 | 35,980.00 | 35,983.00 | 35,978.00 | 35,983.00 | 0.0K |
| 12:33 | 35,985.00 | 36,002.00 | 35,983.00 | 36,000.00 | 0.0K |
| 12:34 | 35,997.00 | 36,000.00 | 35,987.00 | 35,987.00 | 0.0K |
| 12:35 | 35,992.00 | 36,002.00 | 35,992.00 | 35,997.00 | 0.0K |
| 12:36 | 35,995.00 | 36,002.00 | 35,995.00 | 36,002.00 | 0.0K |
| 12:37 | 36,000.00 | 36,002.00 | 36,000.00 | 36,002.00 | 0.0K |
| 12:38 | 35,997.00 | 36,000.00 | 35,992.00 | 36,000.00 | 0.0K |
| 12:39 | 36,000.00 | 36,000.00 | 35,992.00 | 35,992.00 | 0.0K |
| 12:40 | 35,997.00 | 35,997.00 | 35,987.00 | 35,992.00 | 0.0K |
| 12:41 | 35,995.00 | 35,997.00 | 35,982.00 | 35,987.00 | 0.0K |
| 12:43 | 35,990.00 | 35,992.00 | 35,987.00 | 35,992.00 | 0.0K |
| 12:44 | 35,987.00 | 35,988.00 | 35,978.00 | 35,980.00 | 0.0K |
| 12:45 | 35,978.00 | 35,978.00 | 35,973.00 | 35,975.00 | 0.0K |
| 12:46 | 35,973.00 | 35,973.00 | 35,971.00 | 35,971.00 | 0.0K |
| 12:47 | 35,978.00 | 35,978.00 | 35,973.00 | 35,976.00 | 0.0K |
| 12:48 | 35,981.00 | 35,981.00 | 35,981.00 | 35,981.00 | 0.0K |
| 12:49 | 35,983.00 | 35,983.00 | 35,976.00 | 35,981.00 | 0.0K |
| 12:50 | 35,978.00 | 35,978.00 | 35,973.00 | 35,976.00 | 0.0K |
| 12:51 | 35,978.00 | 35,988.00 | 35,978.00 | 35,988.00 | 0.0K |
| 12:52 | 35,983.00 | 35,988.00 | 35,983.00 | 35,988.00 | 0.0K |
| 12:53 | 35,986.00 | 35,988.00 | 35,983.00 | 35,983.00 | 0.0K |
| 12:54 | 35,981.00 | 35,988.00 | 35,978.00 | 35,988.00 | 0.0K |
| 12:55 | 35,986.00 | 35,986.00 | 35,968.00 | 35,973.00 | 0.0K |
| 12:56 | 35,968.00 | 35,971.00 | 35,958.00 | 35,963.00 | 0.0K |
| 12:57 | 35,968.00 | 35,968.00 | 35,963.00 | 35,966.00 | 0.0K |
| 12:58 | 35,968.00 | 35,968.00 | 35,963.00 | 35,963.00 | 0.0K |
| 12:59 | 35,966.00 | 35,968.00 | 35,963.00 | 35,968.00 | 0.0K |
| 13:00 | 35,966.00 | 35,968.00 | 35,963.00 | 35,963.00 | 0.0K |
| 13:01 | 35,968.00 | 35,973.00 | 35,963.00 | 35,963.00 | 0.0K |
| 13:02 | 35,958.00 | 35,964.00 | 35,958.00 | 35,964.00 | 0.0K |
| 13:03 | 35,961.00 | 35,964.00 | 35,949.00 | 35,954.00 | 0.0K |
| 13:04 | 35,951.00 | 35,959.00 | 35,949.00 | 35,959.00 | 0.0K |
| 13:05 | 35,956.00 | 35,963.00 | 35,956.00 | 35,963.00 | 0.0K |
| 13:06 | 35,966.00 | 35,966.00 | 35,958.00 | 35,961.00 | 0.0K |
| 13:07 | 35,958.00 | 35,968.00 | 35,958.00 | 35,963.00 | 0.0K |
| 13:08 | 35,960.00 | 35,963.00 | 35,953.00 | 35,958.00 | 0.0K |
| 13:09 | 35,961.00 | 35,963.00 | 35,953.00 | 35,953.00 | 0.0K |
| 13:10 | 35,951.00 | 35,951.00 | 35,938.00 | 35,941.00 | 0.0K |
| 13:11 | 35,943.00 | 35,953.00 | 35,943.00 | 35,953.00 | 0.0K |
| 13:12 | 35,958.00 | 35,958.00 | 35,953.00 | 35,953.00 | 0.0K |
| 13:13 | 35,956.00 | 35,958.00 | 35,955.00 | 35,958.00 | 0.0K |
| 13:14 | 35,958.00 | 35,958.00 | 35,948.00 | 35,951.00 | 0.0K |
| 13:15 | 35,953.00 | 35,958.00 | 35,953.00 | 35,958.00 | 0.0K |
| 13:16 | 35,963.00 | 35,966.00 | 35,961.00 | 35,961.00 | 0.0K |
| 13:17 | 35,963.00 | 35,963.00 | 35,948.00 | 35,951.00 | 0.0K |
| 13:18 | 35,953.00 | 35,958.00 | 35,953.00 | 35,958.00 | 0.0K |
| 13:19 | 35,956.00 | 35,958.00 | 35,953.00 | 35,958.00 | 0.0K |
| 13:20 | 35,961.00 | 35,963.00 | 35,956.00 | 35,958.00 | 0.0K |
| 13:21 | 35,961.00 | 35,961.00 | 35,948.00 | 35,953.00 | 0.0K |
| 13:22 | 35,956.00 | 35,963.00 | 35,956.00 | 35,958.00 | 0.0K |
| 13:23 | 35,961.00 | 35,963.00 | 35,961.00 | 35,963.00 | 0.0K |
| 13:24 | 35,961.00 | 35,961.00 | 35,943.00 | 35,946.00 | 0.0K |
| 13:25 | 35,944.00 | 35,944.00 | 35,939.00 | 35,939.00 | 0.0K |
| 13:26 | 35,946.00 | 35,949.00 | 35,946.00 | 35,949.00 | 0.0K |
| 13:27 | 35,948.00 | 35,948.00 | 35,948.00 | 35,948.00 | 0.0K |
| 13:28 | 35,953.00 | 35,953.00 | 35,948.00 | 35,948.00 | 0.0K |
| 13:29 | 35,951.00 | 35,953.00 | 35,951.00 | 35,953.00 | 0.0K |
| 13:30 | 35,958.00 | 35,963.00 | 35,956.00 | 35,956.00 | 0.0K |
| 13:31 | 35,956.00 | 35,958.00 | 35,953.00 | 35,958.00 | 0.0K |
| 13:32 | 35,959.00 | 35,964.00 | 35,956.00 | 35,956.00 | 0.0K |
| 13:33 | 35,954.00 | 35,954.00 | 35,941.00 | 35,944.00 | 0.0K |
| 13:34 | 35,939.00 | 35,946.00 | 35,939.00 | 35,946.00 | 0.0K |
| 13:35 | 35,949.00 | 35,951.00 | 35,949.00 | 35,951.00 | 0.0K |
| 13:36 | 35,954.00 | 35,964.00 | 35,954.00 | 35,964.00 | 0.0K |
| 13:37 | 35,969.00 | 35,979.00 | 35,969.00 | 35,979.00 | 0.0K |
| 13:38 | 35,978.00 | 35,978.00 | 35,978.00 | 35,978.00 | 0.0K |
| 13:39 | 35,981.00 | 35,981.00 | 35,963.00 | 35,963.00 | 0.0K |
| 13:40 | 35,961.00 | 35,968.00 | 35,958.00 | 35,968.00 | 0.0K |
| 13:41 | 35,963.00 | 35,968.00 | 35,963.00 | 35,966.00 | 0.0K |
| 13:42 | 35,964.00 | 35,964.00 | 35,964.00 | 35,964.00 | 0.0K |
| 13:43 | 35,966.00 | 35,969.00 | 35,959.00 | 35,959.00 | 0.0K |
| 13:44 | 35,954.00 | 35,954.00 | 35,954.00 | 35,954.00 | 0.0K |
| 13:45 | 35,959.00 | 35,964.00 | 35,959.00 | 35,964.00 | 0.0K |
| 13:46 | 35,961.00 | 35,964.00 | 35,959.00 | 35,959.00 | 0.0K |
| 13:47 | 35,961.00 | 35,964.00 | 35,959.00 | 35,964.00 | 0.0K |
| 13:48 | 35,961.00 | 35,964.00 | 35,959.00 | 35,964.00 | 0.0K |
| 13:49 | 35,966.00 | 35,969.00 | 35,964.00 | 35,964.00 | 0.0K |
| 13:50 | 35,959.00 | 35,959.00 | 35,954.00 | 35,954.00 | 0.0K |
| 13:51 | 35,959.00 | 35,964.00 | 35,959.00 | 35,964.00 | 0.0K |
| 13:52 | 35,961.00 | 35,964.00 | 35,959.00 | 35,964.00 | 0.0K |
| 13:53 | 35,967.00 | 35,967.00 | 35,964.00 | 35,964.00 | 0.0K |
| 13:54 | 35,959.00 | 35,964.00 | 35,957.00 | 35,962.00 | 0.0K |
| 13:55 | 35,954.00 | 35,954.00 | 35,952.00 | 35,952.00 | 0.0K |
| 13:56 | 35,955.00 | 35,960.00 | 35,955.00 | 35,957.00 | 0.0K |
| 13:57 | 35,955.00 | 35,960.00 | 35,955.00 | 35,960.00 | 0.0K |
| 13:58 | 35,960.00 | 35,970.00 | 35,960.00 | 35,970.00 | 0.0K |
| 13:59 | 35,972.00 | 35,977.00 | 35,967.00 | 35,967.00 | 0.0K |
| 14:00 | 35,964.00 | 35,969.00 | 35,964.00 | 35,969.00 | 0.0K |
| 14:01 | 35,967.00 | 35,969.00 | 35,964.00 | 35,969.00 | 0.0K |
| 14:02 | 35,964.00 | 35,969.00 | 35,964.00 | 35,969.00 | 0.0K |
| 14:03 | 35,967.00 | 35,967.00 | 35,959.00 | 35,960.00 | 0.0K |
| 14:04 | 35,965.00 | 35,965.00 | 35,960.00 | 35,960.00 | 0.0K |
| 14:05 | 35,964.00 | 35,964.00 | 35,945.00 | 35,950.00 | 0.0K |
| 14:06 | 35,947.00 | 35,950.00 | 35,940.00 | 35,940.00 | 0.0K |
| 14:07 | 35,942.00 | 35,945.00 | 35,937.00 | 35,940.00 | 0.0K |
| 14:08 | 35,945.00 | 35,950.00 | 35,940.00 | 35,942.00 | 0.0K |
| 14:09 | 35,945.00 | 35,945.00 | 35,945.00 | 35,945.00 | 0.0K |
| 14:10 | 35,950.00 | 35,955.00 | 35,950.00 | 35,955.00 | 0.0K |
| 14:11 | 35,952.00 | 35,955.00 | 35,950.00 | 35,955.00 | 0.0K |
| 14:12 | 35,952.00 | 35,955.00 | 35,950.00 | 35,955.00 | 0.0K |
| 14:13 | 35,957.00 | 35,964.00 | 35,955.00 | 35,964.00 | 0.0K |
| 14:14 | 35,962.00 | 35,972.00 | 35,962.00 | 35,969.00 | 0.0K |
| 14:15 | 35,964.00 | 35,964.00 | 35,959.00 | 35,959.00 | 0.0K |
| 14:16 | 35,954.00 | 35,955.00 | 35,954.00 | 35,955.00 | 0.0K |
| 14:17 | 35,960.00 | 35,964.00 | 35,959.00 | 35,959.00 | 0.0K |
| 14:18 | 35,957.00 | 35,960.00 | 35,955.00 | 35,955.00 | 0.0K |
| 14:19 | 35,957.00 | 35,957.00 | 35,955.00 | 35,955.00 | 0.0K |
| 14:20 | 35,960.00 | 35,960.00 | 35,955.00 | 35,957.00 | 0.0K |
| 14:21 | 35,965.00 | 35,965.00 | 35,955.00 | 35,960.00 | 0.0K |
| 14:23 | 35,967.00 | 35,967.00 | 35,960.00 | 35,960.00 | 0.0K |
| 14:24 | 35,955.00 | 35,955.00 | 35,950.00 | 35,950.00 | 0.0K |
| 14:25 | 35,955.00 | 35,960.00 | 35,955.00 | 35,958.00 | 0.0K |
| 14:26 | 35,960.00 | 35,960.00 | 35,958.00 | 35,958.00 | 0.0K |
| 14:27 | 35,958.00 | 35,960.00 | 35,955.00 | 35,960.00 | 0.0K |
| 14:28 | 35,963.00 | 35,968.00 | 35,963.00 | 35,965.00 | 0.0K |
| 14:29 | 35,970.00 | 35,975.00 | 35,970.00 | 35,975.00 | 0.0K |
| 14:30 | 35,973.00 | 35,975.00 | 35,963.00 | 35,965.00 | 0.0K |
| 14:31 | 35,960.00 | 35,975.00 | 35,960.00 | 35,968.00 | 0.0K |
| 14:32 | 35,965.00 | 35,965.00 | 35,955.00 | 35,955.00 | 0.0K |
| 14:33 | 35,960.00 | 35,960.00 | 35,955.00 | 35,955.00 | 0.0K |
| 14:35 | 35,955.00 | 35,956.00 | 35,948.00 | 35,951.00 | 0.0K |
| 14:36 | 35,956.00 | 35,961.00 | 35,953.00 | 35,953.00 | 0.0K |
| 14:37 | 35,953.00 | 35,953.00 | 35,946.00 | 35,946.00 | 0.0K |
| 14:38 | 35,941.00 | 35,951.00 | 35,941.00 | 35,946.00 | 0.0K |
| 14:39 | 35,948.00 | 35,956.00 | 35,948.00 | 35,951.00 | 0.0K |
| 14:40 | 35,951.00 | 35,951.00 | 35,941.00 | 35,946.00 | 0.0K |
| 14:41 | 35,941.00 | 35,943.00 | 35,941.00 | 35,943.00 | 0.0K |
| 14:42 | 35,943.00 | 35,946.00 | 35,941.00 | 35,941.00 | 0.0K |
| 14:43 | 35,938.00 | 35,938.00 | 35,938.00 | 35,938.00 | 0.0K |
| 14:44 | 35,941.00 | 35,941.00 | 35,926.00 | 35,926.00 | 0.0K |
| 14:45 | 35,931.00 | 35,931.00 | 35,926.00 | 35,926.00 | 0.0K |
| 14:46 | 35,921.00 | 35,931.00 | 35,921.00 | 35,931.00 | 0.0K |
| 14:47 | 35,928.00 | 35,933.00 | 35,926.00 | 35,933.00 | 0.0K |
| 14:48 | 35,931.00 | 35,936.00 | 35,931.00 | 35,936.00 | 0.0K |
| 14:49 | 35,933.00 | 35,936.00 | 35,931.00 | 35,935.00 | 0.0K |
| 14:50 | 35,940.00 | 35,945.00 | 35,930.00 | 35,935.00 | 0.0K |
| 14:51 | 35,933.00 | 35,935.00 | 35,933.00 | 35,935.00 | 0.0K |
| 14:52 | 35,940.00 | 35,945.00 | 35,935.00 | 35,935.00 | 0.0K |
| 14:53 | 35,933.00 | 35,938.00 | 35,933.00 | 35,935.00 | 0.0K |
| 14:54 | 35,930.00 | 35,936.00 | 35,930.00 | 35,936.00 | 0.0K |
| 14:55 | 35,933.00 | 35,941.00 | 35,933.00 | 35,941.00 | 0.0K |
| 14:56 | 35,940.00 | 35,945.00 | 35,940.00 | 35,945.00 | 0.0K |
| 14:57 | 35,945.00 | 35,945.00 | 35,940.00 | 35,941.00 | 0.0K |
| 14:58 | 35,936.00 | 35,936.00 | 35,936.00 | 35,936.00 | 0.0K |
| 14:59 | 35,938.00 | 35,941.00 | 35,936.00 | 35,941.00 | 0.0K |
| 15:00 | 35,941.00 | 35,946.00 | 35,941.00 | 35,946.00 | 0.0K |
| 15:01 | 35,943.00 | 35,945.00 | 35,943.00 | 35,945.00 | 214,392.2K |
| 15:02 | 35,943.00 | 35,945.00 | 35,943.00 | 35,945.00 | 270.5K |
| 15:03 | 35,950.00 | 35,965.00 | 35,950.00 | 35,965.00 | 164.9K |
| 15:04 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 47.9K |
| 15:05 | 35,965.00 | 35,970.00 | 35,965.00 | 35,970.00 | 314.7K |
| 15:06 | 35,967.00 | 35,975.00 | 35,960.00 | 35,960.00 | 277.8K |
| 15:07 | 35,962.00 | 35,970.00 | 35,962.00 | 35,969.00 | 549.8K |
| 15:08 | 35,972.00 | 35,982.00 | 35,969.00 | 35,979.00 | 328.7K |
| 15:09 | 35,982.00 | 35,989.00 | 35,982.00 | 35,989.00 | 915.6K |
| 15:10 | 35,991.00 | 35,994.00 | 35,989.00 | 35,991.00 | 319.3K |
| 15:11 | 35,989.00 | 35,994.00 | 35,984.00 | 35,984.00 | 73.8K |
| 15:12 | 35,986.00 | 35,989.00 | 35,984.00 | 35,986.00 | 601.9K |
| 15:13 | 35,989.00 | 35,994.00 | 35,986.00 | 35,989.00 | 235.9K |
| 15:14 | 35,984.00 | 35,989.00 | 35,984.00 | 35,984.00 | 4,102.8K |
| 15:15 | 35,986.00 | 35,994.00 | 35,984.00 | 35,994.00 | 5,892.2K |
| 15:16 | 35,999.00 | 36,009.00 | 35,999.00 | 36,009.00 | 482.9K |
| 15:17 | 36,011.00 | 36,014.00 | 36,008.00 | 36,008.00 | 414.7K |
| 15:18 | 36,003.00 | 36,003.00 | 35,994.00 | 35,999.00 | 4,138.7K |
| 15:19 | 36,004.00 | 36,004.00 | 35,994.00 | 36,004.00 | 874.8K |
| 15:20 | 36,001.00 | 36,008.00 | 35,999.00 | 36,008.00 | 354.2K |
| 15:21 | 36,013.00 | 36,013.00 | 36,008.00 | 36,008.00 | 361.8K |
| 15:22 | 36,013.00 | 36,016.00 | 36,011.00 | 36,013.00 | 402.0K |
| 15:23 | 36,018.00 | 36,025.00 | 36,015.00 | 36,018.00 | 765.9K |
| 15:24 | 36,013.00 | 36,015.00 | 36,013.00 | 36,013.00 | 769.0K |
| 15:25 | 36,018.00 | 36,023.00 | 36,018.00 | 36,021.00 | 927.3K |
| 15:26 | 36,023.00 | 36,028.00 | 36,023.00 | 36,028.00 | 1,357.2K |
| 15:27 | 36,033.00 | 36,038.00 | 36,028.00 | 36,028.00 | 4,128.2K |
| 15:28 | 36,033.00 | 36,038.00 | 36,033.00 | 36,038.00 | 1,207.2K |
| 15:29 | 36,040.00 | 36,040.00 | 36,037.00 | 36,037.00 | 974.1K |
| 15:30 | 36,042.00 | 36,043.00 | 36,028.00 | 36,028.00 | 363.2K |
| 15:31 | 36,030.00 | 36,033.00 | 36,018.00 | 36,018.00 | 258.2K |
| 15:32 | 36,020.00 | 36,023.00 | 36,013.00 | 36,013.00 | 455.1K |
| 15:33 | 36,018.00 | 36,018.00 | 36,008.00 | 36,015.00 | 440.9K |
| 15:34 | 36,013.00 | 36,028.00 | 36,013.00 | 36,013.00 | 595.5K |
| 15:35 | 36,018.00 | 36,018.00 | 36,003.00 | 36,008.00 | 289.8K |
| 15:36 | 36,011.00 | 36,013.00 | 36,008.00 | 36,008.00 | 438.2K |
| 15:37 | 36,003.00 | 36,013.00 | 36,003.00 | 36,011.00 | 355.9K |
| 15:38 | 36,008.00 | 36,013.00 | 36,003.00 | 36,008.00 | 604.6K |
| 15:39 | 36,013.00 | 36,013.00 | 35,993.00 | 35,998.00 | 349.0K |
| 15:40 | 35,993.00 | 36,008.00 | 35,993.00 | 36,003.00 | 489.8K |
| 15:41 | 36,001.00 | 36,018.00 | 36,001.00 | 36,010.00 | 342.7K |
| 15:42 | 36,008.00 | 36,008.00 | 35,998.00 | 36,001.00 | 612.2K |
| 15:43 | 35,998.00 | 36,013.00 | 35,998.00 | 36,013.00 | 1,156.1K |
| 15:44 | 36,018.00 | 36,023.00 | 36,013.00 | 36,023.00 | 329.5K |
| 15:45 | 36,018.00 | 36,023.00 | 36,003.00 | 36,003.00 | 764.3K |
| 15:46 | 36,008.00 | 36,013.00 | 36,008.00 | 36,013.00 | 425.1K |
| 15:47 | 36,016.00 | 36,018.00 | 36,013.00 | 36,018.00 | 503.8K |
| 15:48 | 36,016.00 | 36,033.00 | 36,016.00 | 36,033.00 | 246.2K |
| 15:49 | 36,028.00 | 36,033.00 | 36,013.00 | 36,013.00 | 595.3K |
| 15:50 | 36,016.00 | 36,028.00 | 36,016.00 | 36,028.00 | 930.8K |
| 15:51 | 36,033.00 | 36,033.00 | 36,028.00 | 36,033.00 | 99.3K |
| 15:52 | 36,035.00 | 36,038.00 | 36,028.00 | 36,028.00 | 425.6K |
| 15:53 | 36,023.00 | 36,023.00 | 36,003.00 | 36,008.00 | 647.4K |
| 15:54 | 36,006.00 | 36,006.00 | 35,998.00 | 36,006.00 | 598.7K |
| 15:55 | 36,003.00 | 36,023.00 | 36,003.00 | 36,020.00 | 321.2K |
| 15:56 | 36,023.00 | 36,023.00 | 36,008.00 | 36,010.00 | 456.7K |
| 15:57 | 36,013.00 | 36,023.00 | 36,013.00 | 36,013.00 | 732.2K |
| 15:58 | 36,018.00 | 36,018.00 | 36,012.00 | 36,017.00 | 469.5K |
| 15:59 | 36,012.00 | 36,017.00 | 36,012.00 | 36,017.00 | 356.4K |
| 16:00 | 36,015.00 | 36,017.00 | 36,007.00 | 36,007.00 | 1,003.5K |
| 16:01 | 36,012.00 | 36,017.00 | 35,997.00 | 36,002.00 | 614.1K |
| 16:02 | 35,997.00 | 35,997.00 | 35,992.00 | 35,992.00 | 306.3K |
| 16:03 | 35,997.00 | 35,997.00 | 35,985.00 | 35,985.00 | 508.8K |
| 16:04 | 35,988.00 | 35,997.00 | 35,988.00 | 35,997.00 | 243.5K |
| 16:05 | 35,993.00 | 35,993.00 | 35,983.00 | 35,993.00 | 1,201.1K |
| 16:06 | 35,998.00 | 36,003.00 | 35,988.00 | 36,003.00 | 340.5K |
| 16:07 | 36,005.00 | 36,013.00 | 35,998.00 | 36,013.00 | 224.1K |
| 16:08 | 36,015.00 | 36,018.00 | 36,010.00 | 36,018.00 | 891.0K |
| 16:09 | 36,023.00 | 36,023.00 | 36,013.00 | 36,015.00 | 1,236.9K |
| 16:10 | 36,008.00 | 36,023.00 | 36,008.00 | 36,018.00 | 178.4K |
| 16:11 | 36,013.00 | 36,018.00 | 36,000.00 | 36,000.00 | 563.5K |
| 16:12 | 36,003.00 | 36,003.00 | 35,988.00 | 35,988.00 | 1,618.4K |
| 16:13 | 35,983.00 | 35,993.00 | 35,983.00 | 35,993.00 | 405.7K |
| 16:14 | 35,998.00 | 35,998.00 | 35,988.00 | 35,990.00 | 711.6K |
| 16:15 | 35,993.00 | 36,003.00 | 35,993.00 | 36,003.00 | 961.2K |
| 16:16 | 36,005.00 | 36,008.00 | 35,988.00 | 35,988.00 | 1,042.8K |
| 16:17 | 35,983.00 | 35,993.00 | 35,980.00 | 35,980.00 | 702.8K |
| 16:18 | 35,978.00 | 35,988.00 | 35,968.00 | 35,980.00 | 638.8K |
| 16:19 | 35,983.00 | 35,983.00 | 35,973.00 | 35,975.00 | 347.4K |
| 16:20 | 35,973.00 | 35,973.00 | 35,958.00 | 35,973.00 | 871.2K |
| 16:21 | 35,970.00 | 35,973.00 | 35,963.00 | 35,973.00 | 2,808.9K |
| 16:22 | 35,971.00 | 35,978.00 | 35,968.00 | 35,973.00 | 638.3K |
| 16:23 | 35,976.00 | 35,976.00 | 35,968.00 | 35,973.00 | 384.5K |
| 16:24 | 35,971.00 | 35,983.00 | 35,968.00 | 35,983.00 | 1,449.3K |
| 16:25 | 35,981.00 | 35,983.00 | 35,978.00 | 35,978.00 | 472.2K |
| 16:26 | 35,981.00 | 35,983.00 | 35,981.00 | 35,983.00 | 1,144.2K |
| 16:27 | 35,988.00 | 35,993.00 | 35,983.00 | 35,983.00 | 546.1K |
| 16:28 | 35,986.00 | 35,988.00 | 35,983.00 | 35,984.00 | 639.4K |
| 16:29 | 35,986.00 | 35,993.00 | 35,986.00 | 35,993.00 | 247.9K |
| 16:30 | 35,991.00 | 35,998.00 | 35,988.00 | 35,998.00 | 287.5K |
| 16:31 | 35,993.00 | 35,998.00 | 35,993.00 | 35,998.00 | 156.4K |
| 16:32 | 36,003.00 | 36,003.00 | 35,998.00 | 35,998.00 | 797.2K |
| 16:33 | 36,003.00 | 36,013.00 | 36,003.00 | 36,013.00 | 289.6K |
| 16:34 | 36,016.00 | 36,023.00 | 36,016.00 | 36,023.00 | 567.8K |
| 16:35 | 36,026.00 | 36,028.00 | 36,026.00 | 36,028.00 | 1,026.0K |
| 16:36 | 36,026.00 | 36,033.00 | 36,026.00 | 36,033.00 | 1,325.1K |
| 16:37 | 36,031.00 | 36,033.00 | 36,028.00 | 36,033.00 | 826.2K |
| 16:38 | 36,035.00 | 36,038.00 | 36,033.00 | 36,038.00 | 475.7K |
| 16:39 | 36,035.00 | 36,043.00 | 36,035.00 | 36,043.00 | 236.2K |
| 16:40 | 36,042.00 | 36,047.00 | 36,040.00 | 36,042.00 | 398.0K |
| 16:41 | 36,037.00 | 36,037.00 | 36,028.00 | 36,028.00 | 506.4K |
| 16:42 | 36,037.00 | 36,040.00 | 36,035.00 | 36,040.00 | 534.5K |
| 16:43 | 36,038.00 | 36,040.00 | 36,033.00 | 36,033.00 | 508.4K |
| 16:44 | 36,025.00 | 36,033.00 | 36,023.00 | 36,023.00 | 241.9K |
| 16:45 | 36,025.00 | 36,025.00 | 36,008.00 | 36,008.00 | 156.8K |
| 16:46 | 36,011.00 | 36,016.00 | 36,011.00 | 36,013.00 | 628.3K |
| 16:47 | 36,003.00 | 36,013.00 | 36,003.00 | 36,013.00 | 316.4K |
| 16:48 | 36,018.00 | 36,021.00 | 36,013.00 | 36,018.00 | 478.3K |
| 16:49 | 36,013.00 | 36,016.00 | 36,011.00 | 36,013.00 | 122.6K |
| 16:50 | 36,011.00 | 36,013.00 | 36,003.00 | 36,011.00 | 342.4K |
| 16:51 | 36,013.00 | 36,013.00 | 36,008.00 | 36,008.00 | 142.0K |
| 16:52 | 36,003.00 | 36,003.00 | 35,993.00 | 35,993.00 | 295.1K |
| 16:53 | 35,988.00 | 35,993.00 | 35,984.00 | 35,993.00 | 577.2K |
| 16:54 | 35,988.00 | 35,993.00 | 35,983.00 | 35,988.00 | 279.9K |
| 16:55 | 35,991.00 | 35,991.00 | 35,981.00 | 35,984.00 | 194.2K |
| 16:56 | 35,986.00 | 35,993.00 | 35,984.00 | 35,993.00 | 265.5K |
| 16:57 | 35,998.00 | 35,998.00 | 35,998.00 | 35,998.00 | 711.1K |
| 16:58 | 36,001.00 | 36,003.00 | 35,998.00 | 36,001.00 | 440.2K |
| 16:59 | 36,003.00 | 36,008.00 | 36,003.00 | 36,008.00 | 232.5K |
| 17:00 | 36,011.00 | 36,011.00 | 35,998.00 | 36,001.00 | 753.8K |
| 17:01 | 36,003.00 | 36,008.00 | 36,003.00 | 36,008.00 | 1,344.4K |
| 17:02 | 36,005.00 | 36,008.00 | 36,003.00 | 36,008.00 | 514.1K |
| 17:03 | 36,005.00 | 36,013.00 | 36,003.00 | 36,013.00 | 310.4K |
| 17:04 | 36,018.00 | 36,023.00 | 36,013.00 | 36,020.00 | 770.9K |
| 17:05 | 36,018.00 | 36,028.00 | 36,018.00 | 36,028.00 | 181.3K |
| 17:06 | 36,023.00 | 36,028.00 | 36,023.00 | 36,023.00 | 461.4K |
| 17:07 | 36,025.00 | 36,028.00 | 36,023.00 | 36,028.00 | 181.5K |
| 17:08 | 36,030.00 | 36,032.00 | 36,030.00 | 36,032.00 | 517.5K |
| 17:09 | 36,027.00 | 36,032.00 | 36,027.00 | 36,032.00 | 351.5K |
| 17:10 | 36,037.00 | 36,037.00 | 36,037.00 | 36,037.00 | 172.8K |
| 17:11 | 36,038.00 | 36,038.00 | 36,033.00 | 36,035.00 | 761.7K |
| 17:12 | 36,038.00 | 36,043.00 | 36,038.00 | 36,040.00 | 170.3K |
| 17:13 | 36,038.00 | 36,043.00 | 36,038.00 | 36,043.00 | 128.0K |
| 17:14 | 36,040.00 | 36,055.00 | 36,040.00 | 36,052.00 | 817.9K |
| 17:15 | 36,047.00 | 36,047.00 | 36,042.00 | 36,042.00 | 336.9K |
| 17:16 | 36,037.00 | 36,037.00 | 36,033.00 | 36,033.00 | 352.7K |
| 17:18 | 36,038.00 | 36,043.00 | 36,038.00 | 36,043.00 | 742.7K |
| 17:19 | 36,045.00 | 36,053.00 | 36,043.00 | 36,053.00 | 544.0K |
| 17:20 | 36,055.00 | 36,055.00 | 36,053.00 | 36,053.00 | 674.6K |
| 17:21 | 36,048.00 | 36,053.00 | 36,048.00 | 36,053.00 | 108.6K |
| 17:22 | 36,048.00 | 36,053.00 | 36,048.00 | 36,048.00 | 604.4K |
| 17:23 | 36,053.00 | 36,053.00 | 36,053.00 | 36,053.00 | 65.4K |
| 17:24 | 36,055.00 | 36,055.00 | 36,048.00 | 36,053.00 | 826.2K |
| 17:25 | 36,048.00 | 36,058.00 | 36,048.00 | 36,053.00 | 405.9K |
| 17:26 | 36,058.00 | 36,058.00 | 36,048.00 | 36,058.00 | 458.2K |
| 17:27 | 36,055.00 | 36,058.00 | 36,050.00 | 36,053.00 | 887.3K |
| 17:28 | 36,055.00 | 36,063.00 | 36,053.00 | 36,063.00 | 1,837.3K |
| 17:29 | 36,060.00 | 36,067.00 | 36,058.00 | 36,067.00 | 1,017.4K |
| 17:30 | 36,070.00 | 36,070.00 | 36,060.00 | 36,063.00 | 448.0K |
| 17:31 | 36,072.00 | 36,077.00 | 36,070.00 | 36,077.00 | 1,950.2K |
| 17:32 | 36,072.00 | 36,072.00 | 36,072.00 | 36,072.00 | 157.5K |
| 17:33 | 36,067.00 | 36,082.00 | 36,067.00 | 36,080.00 | 1,279.9K |
| 17:34 | 36,077.00 | 36,077.00 | 36,063.00 | 36,067.00 | 1,327.9K |
| 17:35 | 36,063.00 | 36,067.00 | 36,058.00 | 36,059.17 | 366.4K |