5,397.57
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,362.06 | 5,371.10 | 5,362.06 | 5,366.64 | 0.0K |
| 08:05 | 5,365.25 | 5,365.25 | 5,354.66 | 5,354.66 | 0.0K |
| 08:10 | 5,354.23 | 5,357.41 | 5,354.23 | 5,357.31 | 0.0K |
| 08:15 | 5,358.50 | 5,361.93 | 5,358.50 | 5,358.78 | 0.0K |
| 08:20 | 5,360.71 | 5,362.64 | 5,358.77 | 5,358.77 | 0.0K |
| 08:25 | 5,358.15 | 5,360.20 | 5,358.15 | 5,358.71 | 0.0K |
| 08:30 | 5,358.36 | 5,358.36 | 5,354.85 | 5,356.86 | 0.0K |
| 08:35 | 5,357.04 | 5,357.70 | 5,355.13 | 5,357.70 | 0.0K |
| 08:40 | 5,358.21 | 5,363.93 | 5,358.21 | 5,363.93 | 0.0K |
| 08:45 | 5,364.79 | 5,364.79 | 5,361.98 | 5,362.24 | 0.0K |
| 08:50 | 5,362.55 | 5,366.14 | 5,362.55 | 5,366.14 | 0.0K |
| 08:55 | 5,365.48 | 5,368.92 | 5,365.48 | 5,368.92 | 0.0K |
| 09:00 | 5,368.77 | 5,369.06 | 5,367.05 | 5,367.05 | 0.0K |
| 09:05 | 5,367.81 | 5,368.63 | 5,367.81 | 5,367.89 | 0.0K |
| 09:10 | 5,369.21 | 5,369.21 | 5,366.50 | 5,367.01 | 0.0K |
| 09:15 | 5,365.78 | 5,365.78 | 5,363.07 | 5,363.29 | 0.0K |
| 09:20 | 5,363.82 | 5,366.03 | 5,363.82 | 5,365.25 | 0.0K |
| 09:25 | 5,364.86 | 5,365.94 | 5,364.52 | 5,365.94 | 0.0K |
| 09:30 | 5,365.53 | 5,366.14 | 5,365.53 | 5,365.83 | 0.0K |
| 09:35 | 5,365.88 | 5,366.43 | 5,364.22 | 5,364.22 | 0.0K |
| 09:40 | 5,363.43 | 5,363.43 | 5,360.34 | 5,360.34 | 0.0K |
| 09:45 | 5,360.51 | 5,364.46 | 5,360.51 | 5,364.21 | 0.0K |
| 09:50 | 5,364.01 | 5,364.59 | 5,360.49 | 5,360.49 | 0.0K |
| 09:55 | 5,359.26 | 5,359.26 | 5,356.14 | 5,356.14 | 0.0K |
| 10:00 | 5,353.62 | 5,355.42 | 5,352.89 | 5,353.85 | 0.0K |
| 10:05 | 5,353.88 | 5,353.88 | 5,349.28 | 5,349.28 | 0.0K |
| 10:10 | 5,344.43 | 5,344.43 | 5,344.43 | 5,344.43 | 0.0K |
| 10:15 | 5,344.43 | 5,353.98 | 5,344.43 | 5,353.98 | 0.0K |
| 10:20 | 5,355.15 | 5,355.73 | 5,354.76 | 5,355.73 | 0.0K |
| 10:25 | 5,355.86 | 5,356.27 | 5,355.62 | 5,355.96 | 0.0K |
| 10:30 | 5,355.60 | 5,356.77 | 5,355.55 | 5,356.77 | 0.0K |
| 10:35 | 5,356.93 | 5,356.93 | 5,355.14 | 5,355.52 | 0.0K |
| 10:40 | 5,355.42 | 5,355.46 | 5,353.58 | 5,353.58 | 0.0K |
| 10:45 | 5,352.94 | 5,352.94 | 5,351.69 | 5,352.69 | 0.0K |
| 10:50 | 5,354.78 | 5,355.12 | 5,353.52 | 5,353.52 | 0.0K |
| 10:55 | 5,353.29 | 5,353.29 | 5,351.08 | 5,351.08 | 0.0K |
| 11:00 | 5,350.42 | 5,350.42 | 5,349.13 | 5,350.37 | 0.0K |
| 11:05 | 5,350.38 | 5,350.38 | 5,349.28 | 5,350.14 | 0.0K |
| 11:10 | 5,351.30 | 5,351.45 | 5,349.28 | 5,349.28 | 0.0K |
| 11:15 | 5,349.41 | 5,349.91 | 5,349.24 | 5,349.91 | 0.0K |
| 11:20 | 5,349.03 | 5,349.39 | 5,347.97 | 5,348.58 | 0.0K |
| 11:25 | 5,348.37 | 5,351.45 | 5,348.37 | 5,351.45 | 0.0K |
| 11:30 | 5,351.17 | 5,351.17 | 5,349.01 | 5,349.01 | 0.0K |
| 11:35 | 5,348.41 | 5,351.53 | 5,348.41 | 5,351.53 | 0.0K |
| 11:40 | 5,351.53 | 5,352.59 | 5,351.08 | 5,352.31 | 0.0K |
| 11:45 | 5,351.73 | 5,352.55 | 5,350.14 | 5,350.14 | 0.0K |
| 11:50 | 5,348.59 | 5,348.99 | 5,348.48 | 5,348.48 | 0.0K |
| 11:55 | 5,348.77 | 5,351.23 | 5,348.77 | 5,351.23 | 0.0K |
| 12:00 | 5,351.46 | 5,352.75 | 5,351.12 | 5,351.57 | 0.0K |
| 12:05 | 5,351.92 | 5,353.66 | 5,351.63 | 5,353.66 | 0.0K |
| 12:10 | 5,353.17 | 5,355.62 | 5,353.17 | 5,354.43 | 0.0K |
| 12:15 | 5,352.76 | 5,352.76 | 5,351.41 | 5,351.73 | 0.0K |
| 12:20 | 5,351.19 | 5,351.19 | 5,350.28 | 5,350.28 | 0.0K |
| 12:25 | 5,349.95 | 5,350.00 | 5,349.60 | 5,349.71 | 0.0K |
| 12:30 | 5,350.60 | 5,350.80 | 5,350.19 | 5,350.73 | 0.0K |
| 12:35 | 5,352.28 | 5,353.76 | 5,351.88 | 5,351.88 | 0.0K |
| 12:40 | 5,350.65 | 5,350.65 | 5,349.45 | 5,349.64 | 0.0K |
| 12:45 | 5,350.52 | 5,352.79 | 5,350.52 | 5,351.94 | 0.0K |
| 12:50 | 5,352.71 | 5,353.36 | 5,352.31 | 5,352.31 | 0.0K |
| 12:55 | 5,352.01 | 5,352.01 | 5,351.00 | 5,351.00 | 0.0K |
| 13:00 | 5,350.97 | 5,353.29 | 5,350.97 | 5,353.29 | 0.0K |
| 13:05 | 5,353.48 | 5,353.48 | 5,352.63 | 5,353.35 | 0.0K |
| 13:10 | 5,353.62 | 5,354.88 | 5,353.62 | 5,354.88 | 0.0K |
| 13:15 | 5,356.80 | 5,356.80 | 5,356.11 | 5,356.13 | 0.0K |
| 13:20 | 5,356.92 | 5,356.92 | 5,355.65 | 5,355.72 | 0.0K |
| 13:25 | 5,355.98 | 5,356.69 | 5,355.52 | 5,356.69 | 0.0K |
| 13:30 | 5,356.72 | 5,356.91 | 5,355.88 | 5,355.93 | 0.0K |
| 13:35 | 5,355.88 | 5,355.97 | 5,355.75 | 5,355.97 | 0.0K |
| 13:40 | 5,355.79 | 5,356.65 | 5,355.79 | 5,356.46 | 0.0K |
| 13:45 | 5,356.42 | 5,357.58 | 5,356.42 | 5,357.33 | 0.0K |
| 13:50 | 5,357.27 | 5,358.98 | 5,356.29 | 5,358.98 | 0.0K |
| 13:55 | 5,359.02 | 5,360.16 | 5,359.02 | 5,360.16 | 0.0K |
| 14:00 | 5,360.00 | 5,363.60 | 5,360.00 | 5,363.60 | 0.0K |
| 14:05 | 5,363.62 | 5,364.60 | 5,363.62 | 5,364.60 | 0.0K |
| 14:10 | 5,364.09 | 5,364.99 | 5,364.09 | 5,364.99 | 0.0K |
| 14:15 | 5,365.44 | 5,367.04 | 5,365.44 | 5,366.98 | 0.0K |
| 14:20 | 5,366.62 | 5,368.33 | 5,366.62 | 5,368.33 | 0.0K |
| 14:25 | 5,368.06 | 5,369.18 | 5,367.85 | 5,369.18 | 0.0K |
| 14:30 | 5,367.83 | 5,371.81 | 5,367.28 | 5,367.47 | 0.0K |
| 14:35 | 5,368.56 | 5,369.25 | 5,368.56 | 5,369.00 | 0.0K |
| 14:40 | 5,369.92 | 5,370.29 | 5,367.07 | 5,367.07 | 0.0K |
| 14:45 | 5,366.24 | 5,366.24 | 5,364.79 | 5,366.19 | 0.0K |
| 14:50 | 5,363.97 | 5,363.97 | 5,362.72 | 5,363.56 | 0.0K |
| 14:55 | 5,362.71 | 5,363.10 | 5,361.55 | 5,361.55 | 0.0K |
| 15:00 | 5,362.86 | 5,362.86 | 5,355.85 | 5,356.80 | 0.0K |
| 15:05 | 5,358.56 | 5,358.79 | 5,357.17 | 5,358.79 | 0.0K |
| 15:10 | 5,357.02 | 5,358.64 | 5,356.60 | 5,358.64 | 0.0K |
| 15:15 | 5,358.78 | 5,361.41 | 5,358.78 | 5,359.72 | 0.0K |
| 15:20 | 5,360.30 | 5,360.85 | 5,359.82 | 5,359.96 | 0.0K |
| 15:25 | 5,359.35 | 5,359.35 | 5,355.92 | 5,356.37 | 0.0K |
| 15:30 | 5,356.41 | 5,357.42 | 5,355.88 | 5,357.42 | 0.0K |
| 15:35 | 5,357.24 | 5,358.23 | 5,356.62 | 5,356.62 | 0.0K |
| 15:40 | 5,356.41 | 5,356.41 | 5,354.47 | 5,354.80 | 0.0K |
| 15:45 | 5,354.62 | 5,354.62 | 5,353.63 | 5,354.28 | 0.0K |
| 15:50 | 5,354.00 | 5,355.77 | 5,353.93 | 5,355.70 | 0.0K |
| 15:55 | 5,354.80 | 5,354.80 | 5,350.84 | 5,352.40 | 0.0K |
| 16:00 | 5,352.92 | 5,354.82 | 5,352.23 | 5,352.23 | 0.0K |
| 16:05 | 5,352.20 | 5,353.07 | 5,352.13 | 5,352.16 | 0.0K |
| 16:10 | 5,353.31 | 5,355.76 | 5,353.31 | 5,355.08 | 0.0K |
| 16:15 | 5,355.49 | 5,357.29 | 5,355.49 | 5,357.29 | 0.0K |
| 16:20 | 5,356.42 | 5,357.21 | 5,354.74 | 5,354.74 | 0.0K |
| 16:25 | 5,355.98 | 5,357.44 | 5,354.16 | 5,354.16 | 0.0K |
| 16:35 | 5,347.28 | 5,347.28 | 5,347.28 | 5,347.28 | 0.0K |