5,397.57
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,394.95 | 5,406.40 | 5,394.95 | 5,406.40 | 0.0K |
| 08:05 | 5,409.81 | 5,409.81 | 5,408.00 | 5,408.00 | 0.0K |
| 08:10 | 5,408.98 | 5,410.94 | 5,408.98 | 5,410.79 | 0.0K |
| 08:15 | 5,410.66 | 5,410.66 | 5,407.61 | 5,407.61 | 0.0K |
| 08:20 | 5,407.80 | 5,410.95 | 5,407.80 | 5,410.95 | 0.0K |
| 08:25 | 5,411.26 | 5,412.12 | 5,410.58 | 5,411.00 | 0.0K |
| 08:30 | 5,410.89 | 5,412.75 | 5,409.78 | 5,409.78 | 0.0K |
| 08:35 | 5,410.10 | 5,411.43 | 5,410.10 | 5,410.72 | 0.0K |
| 08:40 | 5,411.37 | 5,412.99 | 5,411.37 | 5,411.71 | 0.0K |
| 08:45 | 5,411.08 | 5,413.35 | 5,411.08 | 5,413.35 | 0.0K |
| 08:50 | 5,414.51 | 5,418.12 | 5,414.51 | 5,418.12 | 0.0K |
| 08:55 | 5,418.69 | 5,421.98 | 5,418.69 | 5,421.98 | 0.0K |
| 09:00 | 5,421.69 | 5,421.88 | 5,420.73 | 5,420.73 | 0.0K |
| 09:05 | 5,420.73 | 5,420.73 | 5,415.49 | 5,415.49 | 0.0K |
| 09:10 | 5,415.52 | 5,416.40 | 5,409.03 | 5,409.03 | 0.0K |
| 09:15 | 5,407.48 | 5,408.22 | 5,406.55 | 5,406.55 | 0.0K |
| 09:20 | 5,408.13 | 5,410.94 | 5,408.13 | 5,410.94 | 0.0K |
| 09:25 | 5,412.14 | 5,413.81 | 5,411.22 | 5,411.22 | 0.0K |
| 09:30 | 5,411.19 | 5,412.88 | 5,411.19 | 5,412.29 | 0.0K |
| 09:35 | 5,411.61 | 5,413.07 | 5,411.61 | 5,412.39 | 0.0K |
| 09:40 | 5,411.94 | 5,412.60 | 5,411.00 | 5,411.64 | 0.0K |
| 09:45 | 5,412.01 | 5,412.19 | 5,411.67 | 5,411.81 | 0.0K |
| 09:50 | 5,412.21 | 5,413.51 | 5,412.21 | 5,413.22 | 0.0K |
| 09:55 | 5,413.28 | 5,413.41 | 5,411.77 | 5,412.94 | 0.0K |
| 10:00 | 5,412.78 | 5,412.78 | 5,411.62 | 5,412.36 | 0.0K |
| 10:05 | 5,412.92 | 5,413.53 | 5,412.50 | 5,412.50 | 0.0K |
| 10:10 | 5,412.13 | 5,412.13 | 5,410.93 | 5,411.05 | 0.0K |
| 10:15 | 5,410.85 | 5,411.56 | 5,410.85 | 5,411.26 | 0.0K |
| 10:20 | 5,412.00 | 5,412.03 | 5,410.40 | 5,412.03 | 0.0K |
| 10:25 | 5,412.87 | 5,414.65 | 5,412.87 | 5,414.65 | 0.0K |
| 10:30 | 5,414.91 | 5,415.39 | 5,414.03 | 5,415.39 | 0.0K |
| 10:35 | 5,415.19 | 5,415.19 | 5,413.60 | 5,414.16 | 0.0K |
| 10:40 | 5,414.74 | 5,414.74 | 5,412.40 | 5,413.10 | 0.0K |
| 10:45 | 5,414.23 | 5,415.32 | 5,414.23 | 5,414.82 | 0.0K |
| 10:50 | 5,415.29 | 5,417.19 | 5,415.29 | 5,417.19 | 0.0K |
| 10:55 | 5,417.09 | 5,417.53 | 5,416.76 | 5,417.03 | 0.0K |
| 11:00 | 5,416.80 | 5,416.80 | 5,413.62 | 5,413.62 | 0.0K |
| 11:05 | 5,413.98 | 5,415.45 | 5,413.98 | 5,415.45 | 0.0K |
| 11:10 | 5,415.30 | 5,415.30 | 5,413.92 | 5,414.18 | 0.0K |
| 11:15 | 5,413.98 | 5,413.98 | 5,413.31 | 5,413.38 | 0.0K |
| 11:20 | 5,414.14 | 5,414.75 | 5,414.14 | 5,414.28 | 0.0K |
| 11:25 | 5,413.91 | 5,415.22 | 5,413.91 | 5,414.74 | 0.0K |
| 11:30 | 5,415.01 | 5,416.02 | 5,415.01 | 5,416.02 | 0.0K |
| 11:35 | 5,416.01 | 5,417.62 | 5,416.01 | 5,417.62 | 0.0K |
| 11:40 | 5,417.51 | 5,417.51 | 5,416.98 | 5,417.28 | 0.0K |
| 11:45 | 5,416.94 | 5,418.35 | 5,416.94 | 5,417.83 | 0.0K |
| 11:50 | 5,417.95 | 5,418.95 | 5,417.95 | 5,418.68 | 0.0K |
| 11:55 | 5,418.47 | 5,420.11 | 5,418.47 | 5,420.11 | 0.0K |
| 12:00 | 5,420.28 | 5,420.67 | 5,420.09 | 5,420.26 | 0.0K |
| 12:05 | 5,419.84 | 5,419.84 | 5,418.67 | 5,419.18 | 0.0K |
| 12:10 | 5,419.32 | 5,420.71 | 5,418.85 | 5,420.71 | 0.0K |
| 12:15 | 5,419.60 | 5,419.96 | 5,419.60 | 5,419.96 | 0.0K |
| 12:20 | 5,419.38 | 5,421.27 | 5,418.80 | 5,421.27 | 0.0K |
| 12:25 | 5,421.57 | 5,421.57 | 5,421.08 | 5,421.43 | 0.0K |
| 12:30 | 5,421.28 | 5,421.72 | 5,421.01 | 5,421.01 | 0.0K |
| 12:35 | 5,421.61 | 5,422.44 | 5,421.61 | 5,422.13 | 0.0K |
| 12:40 | 5,421.59 | 5,421.84 | 5,421.59 | 5,421.64 | 0.0K |
| 12:45 | 5,422.00 | 5,423.22 | 5,422.00 | 5,423.22 | 0.0K |
| 12:50 | 5,422.32 | 5,422.32 | 5,421.26 | 5,421.26 | 0.0K |
| 12:55 | 5,420.55 | 5,420.82 | 5,420.00 | 5,420.82 | 0.0K |
| 13:00 | 5,421.07 | 5,421.07 | 5,418.95 | 5,419.26 | 0.0K |
| 13:05 | 5,419.12 | 5,419.33 | 5,418.90 | 5,418.90 | 0.0K |
| 13:10 | 5,419.78 | 5,420.33 | 5,419.31 | 5,420.33 | 0.0K |
| 13:15 | 5,420.20 | 5,422.15 | 5,420.19 | 5,422.15 | 0.0K |
| 13:20 | 5,422.14 | 5,422.14 | 5,420.78 | 5,420.78 | 0.0K |
| 13:25 | 5,421.28 | 5,421.49 | 5,419.36 | 5,419.36 | 0.0K |
| 13:30 | 5,419.63 | 5,420.06 | 5,418.06 | 5,418.32 | 0.0K |
| 13:35 | 5,419.07 | 5,420.16 | 5,418.64 | 5,418.64 | 0.0K |
| 13:40 | 5,419.81 | 5,421.24 | 5,419.81 | 5,421.24 | 0.0K |
| 13:45 | 5,421.29 | 5,421.88 | 5,421.17 | 5,421.88 | 0.0K |
| 13:50 | 5,422.20 | 5,422.61 | 5,421.73 | 5,421.73 | 0.0K |
| 13:55 | 5,421.34 | 5,421.34 | 5,419.76 | 5,419.76 | 0.0K |
| 14:00 | 5,419.75 | 5,419.75 | 5,417.82 | 5,417.87 | 0.0K |
| 14:05 | 5,418.91 | 5,420.29 | 5,418.91 | 5,420.05 | 0.0K |
| 14:10 | 5,421.60 | 5,423.90 | 5,421.60 | 5,423.19 | 0.0K |
| 14:15 | 5,422.75 | 5,423.32 | 5,422.19 | 5,423.32 | 0.0K |
| 14:20 | 5,422.66 | 5,422.66 | 5,421.06 | 5,421.06 | 0.0K |
| 14:25 | 5,420.85 | 5,421.90 | 5,419.56 | 5,419.56 | 0.0K |
| 14:30 | 5,420.60 | 5,421.45 | 5,420.01 | 5,421.45 | 0.0K |
| 14:35 | 5,422.58 | 5,422.84 | 5,421.01 | 5,422.02 | 0.0K |
| 14:40 | 5,423.26 | 5,423.26 | 5,420.97 | 5,421.46 | 0.0K |
| 14:45 | 5,420.65 | 5,420.65 | 5,418.48 | 5,420.16 | 0.0K |
| 14:50 | 5,419.58 | 5,419.58 | 5,417.00 | 5,417.00 | 0.0K |
| 14:55 | 5,416.61 | 5,417.97 | 5,416.61 | 5,417.10 | 0.0K |
| 15:00 | 5,417.51 | 5,417.51 | 5,414.05 | 5,414.75 | 0.0K |
| 15:05 | 5,413.87 | 5,417.23 | 5,413.87 | 5,417.23 | 0.0K |
| 15:10 | 5,417.75 | 5,417.75 | 5,415.83 | 5,415.83 | 0.0K |
| 15:15 | 5,414.58 | 5,414.63 | 5,409.34 | 5,409.34 | 0.0K |
| 15:20 | 5,408.64 | 5,408.64 | 5,407.15 | 5,407.15 | 0.0K |
| 15:25 | 5,407.28 | 5,407.79 | 5,406.08 | 5,406.08 | 0.0K |
| 15:30 | 5,405.49 | 5,405.49 | 5,403.59 | 5,403.59 | 0.0K |
| 15:35 | 5,402.57 | 5,402.57 | 5,401.76 | 5,401.76 | 0.0K |
| 15:40 | 5,402.52 | 5,402.89 | 5,402.07 | 5,402.24 | 0.0K |
| 15:45 | 5,401.51 | 5,401.51 | 5,399.48 | 5,399.77 | 0.0K |
| 15:50 | 5,400.57 | 5,400.57 | 5,398.44 | 5,399.20 | 0.0K |
| 15:55 | 5,398.58 | 5,399.16 | 5,397.71 | 5,398.13 | 0.0K |
| 16:00 | 5,398.28 | 5,398.28 | 5,395.25 | 5,395.75 | 0.0K |
| 16:05 | 5,395.66 | 5,397.76 | 5,395.63 | 5,397.34 | 0.0K |
| 16:10 | 5,396.69 | 5,396.69 | 5,392.36 | 5,394.38 | 0.0K |
| 16:15 | 5,394.90 | 5,397.08 | 5,394.90 | 5,395.57 | 0.0K |
| 16:20 | 5,395.35 | 5,395.35 | 5,394.18 | 5,394.18 | 0.0K |
| 16:25 | 5,393.65 | 5,393.65 | 5,392.48 | 5,393.20 | 0.0K |
| 16:35 | 5,388.51 | 5,388.51 | 5,388.51 | 5,388.51 | 0.0K |