5,397.57
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,331.68 | 5,344.84 | 5,331.68 | 5,338.16 | 0.0K |
| 08:05 | 5,338.51 | 5,339.50 | 5,337.13 | 5,337.13 | 0.0K |
| 08:10 | 5,337.07 | 5,337.94 | 5,335.63 | 5,335.63 | 0.0K |
| 08:15 | 5,334.89 | 5,339.92 | 5,334.89 | 5,339.92 | 0.0K |
| 08:20 | 5,339.43 | 5,339.43 | 5,338.38 | 5,338.73 | 0.0K |
| 08:25 | 5,339.44 | 5,340.04 | 5,339.18 | 5,339.18 | 0.0K |
| 08:30 | 5,339.55 | 5,340.91 | 5,339.55 | 5,340.91 | 0.0K |
| 08:35 | 5,342.36 | 5,348.99 | 5,342.36 | 5,348.99 | 0.0K |
| 08:40 | 5,349.88 | 5,351.02 | 5,349.51 | 5,351.02 | 0.0K |
| 08:45 | 5,352.14 | 5,352.21 | 5,351.24 | 5,351.75 | 0.0K |
| 08:50 | 5,352.11 | 5,352.83 | 5,351.37 | 5,352.48 | 0.0K |
| 08:55 | 5,353.02 | 5,353.82 | 5,353.02 | 5,353.08 | 0.0K |
| 09:00 | 5,353.55 | 5,353.55 | 5,351.69 | 5,351.94 | 0.0K |
| 09:05 | 5,352.32 | 5,352.69 | 5,351.89 | 5,352.69 | 0.0K |
| 09:10 | 5,352.44 | 5,353.53 | 5,352.44 | 5,353.53 | 0.0K |
| 09:15 | 5,353.16 | 5,353.90 | 5,353.14 | 5,353.25 | 0.0K |
| 09:20 | 5,354.27 | 5,357.26 | 5,354.27 | 5,356.95 | 0.0K |
| 09:25 | 5,356.84 | 5,357.72 | 5,356.84 | 5,357.50 | 0.0K |
| 09:30 | 5,357.74 | 5,357.74 | 5,356.38 | 5,356.38 | 0.0K |
| 09:35 | 5,356.38 | 5,356.38 | 5,353.51 | 5,355.07 | 0.0K |
| 09:40 | 5,353.59 | 5,353.59 | 5,352.17 | 5,352.17 | 0.0K |
| 09:45 | 5,352.54 | 5,352.92 | 5,350.01 | 5,350.01 | 0.0K |
| 09:50 | 5,349.38 | 5,349.38 | 5,348.92 | 5,349.32 | 0.0K |
| 09:55 | 5,349.13 | 5,349.13 | 5,346.77 | 5,347.22 | 0.0K |
| 10:00 | 5,346.86 | 5,346.86 | 5,345.94 | 5,346.62 | 0.0K |
| 10:05 | 5,346.86 | 5,346.88 | 5,346.15 | 5,346.87 | 0.0K |
| 10:10 | 5,346.21 | 5,346.21 | 5,345.23 | 5,345.82 | 0.0K |
| 10:15 | 5,345.48 | 5,345.94 | 5,345.34 | 5,345.94 | 0.0K |
| 10:20 | 5,346.08 | 5,346.99 | 5,346.08 | 5,346.99 | 0.0K |
| 10:25 | 5,347.40 | 5,348.39 | 5,347.28 | 5,348.39 | 0.0K |
| 10:30 | 5,348.39 | 5,348.39 | 5,347.16 | 5,347.58 | 0.0K |
| 10:35 | 5,347.36 | 5,347.95 | 5,347.16 | 5,347.95 | 0.0K |
| 10:40 | 5,348.29 | 5,348.29 | 5,346.79 | 5,346.79 | 0.0K |
| 10:45 | 5,347.22 | 5,347.22 | 5,346.24 | 5,346.24 | 0.0K |
| 10:50 | 5,345.92 | 5,347.05 | 5,345.92 | 5,347.05 | 0.0K |
| 10:55 | 5,347.18 | 5,348.54 | 5,346.94 | 5,348.20 | 0.0K |
| 11:00 | 5,348.17 | 5,349.11 | 5,348.17 | 5,348.30 | 0.0K |
| 11:05 | 5,348.02 | 5,348.02 | 5,346.80 | 5,346.80 | 0.0K |
| 11:10 | 5,346.74 | 5,347.41 | 5,346.74 | 5,347.23 | 0.0K |
| 11:15 | 5,346.74 | 5,346.74 | 5,346.28 | 5,346.52 | 0.0K |
| 11:20 | 5,345.69 | 5,346.07 | 5,345.15 | 5,346.07 | 0.0K |
| 11:25 | 5,345.82 | 5,346.48 | 5,345.52 | 5,346.48 | 0.0K |
| 11:30 | 5,346.50 | 5,347.34 | 5,346.50 | 5,346.64 | 0.0K |
| 11:35 | 5,346.40 | 5,347.32 | 5,346.40 | 5,347.00 | 0.0K |
| 11:40 | 5,346.70 | 5,347.38 | 5,346.70 | 5,347.38 | 0.0K |
| 11:45 | 5,348.29 | 5,348.83 | 5,348.26 | 5,348.83 | 0.0K |
| 11:50 | 5,348.72 | 5,348.72 | 5,348.06 | 5,348.63 | 0.0K |
| 11:55 | 5,348.48 | 5,349.02 | 5,348.45 | 5,349.02 | 0.0K |
| 12:00 | 5,348.80 | 5,350.67 | 5,348.80 | 5,350.67 | 0.0K |
| 12:05 | 5,350.96 | 5,351.59 | 5,350.81 | 5,351.39 | 0.0K |
| 12:10 | 5,350.99 | 5,351.02 | 5,350.11 | 5,350.53 | 0.0K |
| 12:15 | 5,350.73 | 5,352.26 | 5,350.73 | 5,352.26 | 0.0K |
| 12:20 | 5,351.48 | 5,351.95 | 5,351.48 | 5,351.62 | 0.0K |
| 12:25 | 5,352.02 | 5,352.25 | 5,351.32 | 5,351.56 | 0.0K |
| 12:30 | 5,351.88 | 5,352.12 | 5,351.59 | 5,352.11 | 0.0K |
| 12:35 | 5,352.08 | 5,353.17 | 5,352.08 | 5,353.17 | 0.0K |
| 12:40 | 5,353.55 | 5,353.73 | 5,353.28 | 5,353.28 | 0.0K |
| 12:45 | 5,352.80 | 5,352.80 | 5,352.27 | 5,352.27 | 0.0K |
| 12:50 | 5,352.11 | 5,352.88 | 5,352.08 | 5,352.73 | 0.0K |
| 12:55 | 5,352.19 | 5,352.62 | 5,351.95 | 5,352.62 | 0.0K |
| 13:00 | 5,352.57 | 5,352.64 | 5,352.20 | 5,352.36 | 0.0K |
| 13:05 | 5,352.27 | 5,352.91 | 5,352.03 | 5,352.09 | 0.0K |
| 13:10 | 5,352.52 | 5,352.52 | 5,351.08 | 5,351.66 | 0.0K |
| 13:15 | 5,352.63 | 5,353.19 | 5,351.94 | 5,351.94 | 0.0K |
| 13:20 | 5,349.83 | 5,349.83 | 5,348.22 | 5,348.22 | 0.0K |
| 13:25 | 5,347.73 | 5,348.62 | 5,347.49 | 5,348.62 | 0.0K |
| 13:30 | 5,349.92 | 5,352.32 | 5,347.22 | 5,352.32 | 0.0K |
| 13:35 | 5,352.81 | 5,355.31 | 5,352.81 | 5,355.31 | 0.0K |
| 13:40 | 5,353.78 | 5,353.78 | 5,351.89 | 5,353.64 | 0.0K |
| 13:45 | 5,354.80 | 5,359.36 | 5,354.80 | 5,359.36 | 0.0K |
| 13:50 | 5,359.19 | 5,362.47 | 5,359.19 | 5,362.47 | 0.0K |
| 13:55 | 5,362.53 | 5,362.64 | 5,361.97 | 5,362.39 | 0.0K |
| 14:00 | 5,362.24 | 5,364.92 | 5,362.24 | 5,364.92 | 0.0K |
| 14:05 | 5,365.01 | 5,366.14 | 5,365.01 | 5,366.14 | 0.0K |
| 14:10 | 5,367.13 | 5,367.13 | 5,366.23 | 5,366.47 | 0.0K |
| 14:15 | 5,367.49 | 5,367.49 | 5,365.62 | 5,365.67 | 0.0K |
| 14:20 | 5,366.22 | 5,366.22 | 5,363.63 | 5,363.63 | 0.0K |
| 14:25 | 5,364.36 | 5,366.62 | 5,364.36 | 5,365.99 | 0.0K |
| 14:30 | 5,365.10 | 5,369.40 | 5,365.10 | 5,365.82 | 0.0K |
| 14:35 | 5,366.14 | 5,367.53 | 5,365.83 | 5,367.53 | 0.0K |
| 14:40 | 5,368.93 | 5,368.93 | 5,364.80 | 5,367.58 | 0.0K |
| 14:45 | 5,367.27 | 5,367.27 | 5,363.98 | 5,366.18 | 0.0K |
| 14:50 | 5,367.95 | 5,367.95 | 5,363.49 | 5,363.49 | 0.0K |
| 14:55 | 5,363.63 | 5,363.63 | 5,360.63 | 5,360.63 | 0.0K |
| 15:00 | 5,360.77 | 5,360.77 | 5,355.03 | 5,355.69 | 0.0K |
| 15:05 | 5,357.56 | 5,358.37 | 5,356.86 | 5,358.07 | 0.0K |
| 15:10 | 5,357.67 | 5,357.67 | 5,354.15 | 5,354.49 | 0.0K |
| 15:15 | 5,351.65 | 5,351.74 | 5,347.65 | 5,347.65 | 0.0K |
| 15:20 | 5,347.05 | 5,348.87 | 5,343.26 | 5,343.26 | 0.0K |
| 15:25 | 5,341.16 | 5,342.02 | 5,338.14 | 5,338.14 | 0.0K |
| 15:30 | 5,339.05 | 5,339.79 | 5,338.54 | 5,339.79 | 0.0K |
| 15:35 | 5,338.95 | 5,338.95 | 5,336.45 | 5,337.42 | 0.0K |
| 15:40 | 5,336.59 | 5,340.25 | 5,336.59 | 5,337.68 | 0.0K |
| 15:45 | 5,337.93 | 5,337.93 | 5,336.22 | 5,336.53 | 0.0K |
| 15:50 | 5,337.34 | 5,340.77 | 5,336.31 | 5,340.77 | 0.0K |
| 15:55 | 5,340.85 | 5,340.85 | 5,334.42 | 5,334.42 | 0.0K |
| 16:00 | 5,333.99 | 5,335.57 | 5,333.99 | 5,335.57 | 0.0K |
| 16:05 | 5,335.75 | 5,338.34 | 5,335.75 | 5,337.48 | 0.0K |
| 16:10 | 5,337.98 | 5,337.98 | 5,335.69 | 5,336.65 | 0.0K |
| 16:15 | 5,337.54 | 5,337.99 | 5,336.83 | 5,336.83 | 0.0K |
| 16:20 | 5,336.73 | 5,339.71 | 5,336.73 | 5,339.71 | 0.0K |
| 16:25 | 5,339.56 | 5,339.75 | 5,338.22 | 5,339.75 | 0.0K |
| 16:35 | 5,341.67 | 5,341.67 | 5,341.67 | 5,341.67 | 0.0K |