5,438.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,318.08 | 5,339.01 | 5,318.08 | 5,330.52 | 0.0K |
| 08:05 | 5,329.38 | 5,329.38 | 5,324.38 | 5,324.38 | 0.0K |
| 08:10 | 5,325.41 | 5,330.16 | 5,325.41 | 5,330.16 | 0.0K |
| 08:15 | 5,330.27 | 5,333.12 | 5,330.27 | 5,333.12 | 0.0K |
| 08:20 | 5,333.75 | 5,333.75 | 5,331.46 | 5,331.46 | 0.0K |
| 08:25 | 5,331.78 | 5,331.78 | 5,331.19 | 5,331.39 | 0.0K |
| 08:30 | 5,333.42 | 5,334.08 | 5,332.87 | 5,332.87 | 0.0K |
| 08:35 | 5,332.24 | 5,332.46 | 5,329.83 | 5,329.83 | 0.0K |
| 08:40 | 5,329.48 | 5,330.59 | 5,329.28 | 5,329.28 | 0.0K |
| 08:45 | 5,329.00 | 5,332.04 | 5,329.00 | 5,331.49 | 0.0K |
| 08:50 | 5,331.79 | 5,332.14 | 5,331.15 | 5,331.50 | 0.0K |
| 08:55 | 5,331.65 | 5,331.65 | 5,330.12 | 5,330.12 | 0.0K |
| 09:00 | 5,329.69 | 5,329.69 | 5,326.67 | 5,326.67 | 0.0K |
| 09:05 | 5,328.92 | 5,331.30 | 5,328.92 | 5,331.30 | 0.0K |
| 09:10 | 5,331.37 | 5,331.37 | 5,330.02 | 5,330.26 | 0.0K |
| 09:15 | 5,330.16 | 5,330.16 | 5,328.17 | 5,328.17 | 0.0K |
| 09:20 | 5,326.78 | 5,326.78 | 5,324.89 | 5,325.53 | 0.0K |
| 09:25 | 5,327.14 | 5,327.64 | 5,326.71 | 5,327.35 | 0.0K |
| 09:30 | 5,327.63 | 5,327.89 | 5,327.08 | 5,327.79 | 0.0K |
| 09:35 | 5,327.50 | 5,327.84 | 5,326.95 | 5,326.95 | 0.0K |
| 09:40 | 5,325.46 | 5,325.46 | 5,322.16 | 5,322.16 | 0.0K |
| 09:45 | 5,322.61 | 5,324.61 | 5,322.61 | 5,323.79 | 0.0K |
| 09:50 | 5,324.20 | 5,324.80 | 5,322.78 | 5,322.78 | 0.0K |
| 09:55 | 5,322.79 | 5,322.79 | 5,320.68 | 5,320.68 | 0.0K |
| 10:00 | 5,320.06 | 5,320.48 | 5,319.53 | 5,319.57 | 0.0K |
| 10:05 | 5,319.53 | 5,320.24 | 5,319.35 | 5,320.24 | 0.0K |
| 10:10 | 5,320.01 | 5,320.01 | 5,317.58 | 5,317.58 | 0.0K |
| 10:15 | 5,317.54 | 5,319.04 | 5,317.31 | 5,319.04 | 0.0K |
| 10:20 | 5,319.37 | 5,319.37 | 5,318.14 | 5,318.14 | 0.0K |
| 10:25 | 5,318.58 | 5,320.06 | 5,317.78 | 5,317.78 | 0.0K |
| 10:30 | 5,318.05 | 5,319.46 | 5,318.05 | 5,319.46 | 0.0K |
| 10:35 | 5,319.94 | 5,319.99 | 5,318.73 | 5,318.73 | 0.0K |
| 10:40 | 5,318.11 | 5,318.44 | 5,317.69 | 5,318.44 | 0.0K |
| 10:45 | 5,318.58 | 5,319.09 | 5,318.28 | 5,318.56 | 0.0K |
| 10:50 | 5,318.87 | 5,318.87 | 5,317.68 | 5,318.57 | 0.0K |
| 10:55 | 5,318.87 | 5,320.46 | 5,318.87 | 5,320.29 | 0.0K |
| 11:00 | 5,320.16 | 5,321.06 | 5,319.91 | 5,319.91 | 0.0K |
| 11:05 | 5,316.79 | 5,316.79 | 5,315.25 | 5,316.34 | 0.0K |
| 11:10 | 5,316.53 | 5,318.49 | 5,316.53 | 5,318.49 | 0.0K |
| 11:15 | 5,320.63 | 5,321.26 | 5,320.37 | 5,320.37 | 0.0K |
| 11:20 | 5,320.61 | 5,320.61 | 5,319.19 | 5,319.19 | 0.0K |
| 11:25 | 5,318.55 | 5,319.25 | 5,318.55 | 5,319.25 | 0.0K |
| 11:30 | 5,319.56 | 5,319.67 | 5,318.08 | 5,318.08 | 0.0K |
| 11:35 | 5,316.22 | 5,316.40 | 5,314.52 | 5,315.54 | 0.0K |
| 11:40 | 5,315.19 | 5,315.80 | 5,314.01 | 5,314.01 | 0.0K |
| 11:45 | 5,313.91 | 5,313.91 | 5,312.09 | 5,312.09 | 0.0K |
| 11:50 | 5,311.01 | 5,311.54 | 5,309.97 | 5,309.97 | 0.0K |
| 11:55 | 5,311.11 | 5,311.35 | 5,310.16 | 5,311.35 | 0.0K |
| 12:00 | 5,311.19 | 5,312.91 | 5,311.19 | 5,311.86 | 0.0K |
| 12:05 | 5,310.96 | 5,310.96 | 5,308.98 | 5,308.98 | 0.0K |
| 12:10 | 5,308.93 | 5,309.34 | 5,307.83 | 5,308.13 | 0.0K |
| 12:15 | 5,308.58 | 5,309.24 | 5,306.97 | 5,306.97 | 0.0K |
| 12:20 | 5,306.68 | 5,306.68 | 5,305.10 | 5,306.12 | 0.0K |
| 12:25 | 5,305.66 | 5,306.62 | 5,305.54 | 5,306.31 | 0.0K |
| 12:30 | 5,306.94 | 5,307.59 | 5,306.33 | 5,307.44 | 0.0K |
| 12:35 | 5,308.53 | 5,308.53 | 5,307.38 | 5,307.51 | 0.0K |
| 12:40 | 5,307.73 | 5,308.94 | 5,307.26 | 5,308.94 | 0.0K |
| 12:45 | 5,309.30 | 5,309.30 | 5,308.10 | 5,309.13 | 0.0K |
| 12:50 | 5,309.64 | 5,309.64 | 5,308.01 | 5,308.19 | 0.0K |
| 12:55 | 5,309.04 | 5,310.25 | 5,309.04 | 5,310.24 | 0.0K |
| 13:00 | 5,309.79 | 5,309.96 | 5,307.70 | 5,307.70 | 0.0K |
| 13:05 | 5,306.71 | 5,307.42 | 5,305.74 | 5,305.74 | 0.0K |
| 13:10 | 5,305.89 | 5,306.73 | 5,305.78 | 5,306.40 | 0.0K |
| 13:15 | 5,305.86 | 5,310.13 | 5,305.86 | 5,310.13 | 0.0K |
| 13:20 | 5,309.49 | 5,312.10 | 5,309.49 | 5,311.69 | 0.0K |
| 13:25 | 5,310.87 | 5,310.98 | 5,310.16 | 5,310.61 | 0.0K |
| 13:30 | 5,311.09 | 5,311.09 | 5,309.64 | 5,310.71 | 0.0K |
| 13:35 | 5,311.20 | 5,314.00 | 5,310.94 | 5,314.00 | 0.0K |
| 13:40 | 5,314.17 | 5,314.52 | 5,311.80 | 5,311.80 | 0.0K |
| 13:45 | 5,311.58 | 5,311.58 | 5,308.75 | 5,309.22 | 0.0K |
| 13:50 | 5,309.62 | 5,310.20 | 5,308.84 | 5,309.97 | 0.0K |
| 13:55 | 5,309.39 | 5,309.47 | 5,307.95 | 5,307.95 | 0.0K |
| 14:00 | 5,307.53 | 5,307.53 | 5,307.04 | 5,307.18 | 0.0K |
| 14:05 | 5,307.48 | 5,307.48 | 5,305.77 | 5,306.18 | 0.0K |
| 14:10 | 5,305.35 | 5,307.05 | 5,305.35 | 5,307.05 | 0.0K |
| 14:15 | 5,307.76 | 5,308.67 | 5,307.76 | 5,307.90 | 0.0K |
| 14:20 | 5,308.85 | 5,309.36 | 5,308.85 | 5,308.88 | 0.0K |
| 14:25 | 5,308.80 | 5,310.31 | 5,308.18 | 5,310.31 | 0.0K |
| 14:30 | 5,310.07 | 5,315.67 | 5,310.07 | 5,314.75 | 0.0K |
| 14:35 | 5,314.25 | 5,314.25 | 5,306.59 | 5,306.59 | 0.0K |
| 14:40 | 5,305.37 | 5,306.67 | 5,305.01 | 5,306.67 | 0.0K |
| 14:45 | 5,306.91 | 5,309.40 | 5,306.91 | 5,309.40 | 0.0K |
| 14:50 | 5,310.87 | 5,310.87 | 5,307.37 | 5,307.55 | 0.0K |
| 14:55 | 5,306.92 | 5,306.92 | 5,301.65 | 5,302.52 | 0.0K |
| 15:00 | 5,301.44 | 5,306.57 | 5,301.44 | 5,306.57 | 0.0K |
| 15:05 | 5,307.32 | 5,313.49 | 5,307.32 | 5,313.49 | 0.0K |
| 15:10 | 5,314.31 | 5,314.31 | 5,308.48 | 5,308.48 | 0.0K |
| 15:15 | 5,308.25 | 5,309.00 | 5,308.14 | 5,308.39 | 0.0K |
| 15:20 | 5,309.13 | 5,310.22 | 5,303.26 | 5,303.26 | 0.0K |
| 15:25 | 5,301.63 | 5,301.63 | 5,300.37 | 5,300.90 | 0.0K |
| 15:30 | 5,301.46 | 5,301.46 | 5,300.55 | 5,300.89 | 0.0K |
| 15:35 | 5,301.90 | 5,303.79 | 5,301.90 | 5,303.79 | 0.0K |
| 15:40 | 5,303.27 | 5,303.27 | 5,301.28 | 5,301.48 | 0.0K |
| 15:45 | 5,301.54 | 5,302.85 | 5,301.54 | 5,302.63 | 0.0K |
| 15:50 | 5,303.04 | 5,303.04 | 5,301.89 | 5,302.71 | 0.0K |
| 15:55 | 5,303.62 | 5,304.72 | 5,302.68 | 5,302.68 | 0.0K |
| 16:00 | 5,302.74 | 5,304.06 | 5,302.32 | 5,304.06 | 0.0K |
| 16:05 | 5,302.86 | 5,302.86 | 5,302.46 | 5,302.58 | 0.0K |
| 16:10 | 5,303.16 | 5,303.16 | 5,301.19 | 5,301.83 | 0.0K |
| 16:15 | 5,302.48 | 5,304.69 | 5,302.48 | 5,304.69 | 0.0K |
| 16:20 | 5,305.11 | 5,306.60 | 5,305.11 | 5,306.54 | 0.0K |
| 16:25 | 5,305.36 | 5,305.69 | 5,304.78 | 5,305.49 | 0.0K |
| 16:35 | 5,307.19 | 5,307.19 | 5,307.19 | 5,307.19 | 0.0K |