FTSE Italia All Share Utilities (FTITLMS6510)

FTITLMS6510
🏛️ イタリア →
44,578.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,825.40 43,857.10 43,802.20 43,813.90 0.0K
09:05 43,810.00 43,810.00 43,668.00 43,721.30 0.0K
09:10 43,730.60 43,742.70 43,653.80 43,653.80 0.0K
09:15 43,611.50 43,663.00 43,600.10 43,613.70 0.0K
09:20 43,597.20 43,620.60 43,578.90 43,580.90 0.0K
09:25 43,584.50 43,623.80 43,581.40 43,623.80 0.0K
09:30 43,615.20 43,615.20 43,540.00 43,541.40 0.0K
09:35 43,543.90 43,543.90 43,512.10 43,516.40 0.0K
09:40 43,504.70 43,515.10 43,429.10 43,444.00 0.0K
09:45 43,444.00 43,487.20 43,436.00 43,487.20 0.0K
09:50 43,476.00 43,483.10 43,439.60 43,475.20 0.0K
09:55 43,487.60 43,566.00 43,487.60 43,504.70 0.0K
10:00 43,508.60 43,558.10 43,485.10 43,548.40 0.0K
10:05 43,533.40 43,538.80 43,518.20 43,527.60 0.0K
10:10 43,531.50 43,531.50 43,493.50 43,506.40 0.0K
10:15 43,514.20 43,594.00 43,514.20 43,578.20 0.0K
10:20 43,577.60 43,600.60 43,577.60 43,599.40 0.0K
10:25 43,592.30 43,647.20 43,592.30 43,629.30 0.0K
10:30 43,626.50 43,635.80 43,594.60 43,599.30 0.0K
10:35 43,600.10 43,684.80 43,580.80 43,676.60 0.0K
10:40 43,679.40 43,679.40 43,590.80 43,590.80 0.0K
10:45 43,583.80 43,595.80 43,567.90 43,576.10 0.0K
10:50 43,582.90 43,604.10 43,544.50 43,583.70 0.0K
10:55 43,595.40 43,609.30 43,595.40 43,608.20 0.0K
11:00 43,608.20 43,631.50 43,597.00 43,626.80 0.0K
11:05 43,622.90 43,622.90 43,601.20 43,601.20 0.0K
11:10 43,601.20 43,628.40 43,599.50 43,628.40 0.0K
11:15 43,632.30 43,637.30 43,605.00 43,635.60 0.0K
11:20 43,636.40 43,643.40 43,619.10 43,628.40 0.0K
11:25 43,628.40 43,666.90 43,628.40 43,664.30 0.0K
11:30 43,664.30 43,685.00 43,658.30 43,673.90 0.0K
11:35 43,673.10 43,673.90 43,640.20 43,657.10 0.0K
11:40 43,664.90 43,695.90 43,664.90 43,684.80 0.0K
11:45 43,684.80 43,690.60 43,638.70 43,652.80 0.0K
11:50 43,649.60 43,655.10 43,625.70 43,625.70 0.0K
11:55 43,620.00 43,674.70 43,620.00 43,659.10 0.0K
12:00 43,658.40 43,704.60 43,658.40 43,704.60 0.0K
12:05 43,704.60 43,704.60 43,677.70 43,697.10 0.0K
12:10 43,697.10 43,712.80 43,694.00 43,710.60 0.0K
12:15 43,711.10 43,711.20 43,680.80 43,700.40 0.0K
12:20 43,700.40 43,724.90 43,700.40 43,717.80 0.0K
12:25 43,702.70 43,703.50 43,671.70 43,671.70 0.0K
12:30 43,671.70 43,671.70 43,646.90 43,646.90 0.0K
12:35 43,636.90 43,636.90 43,571.50 43,575.40 0.0K
12:40 43,582.40 43,583.80 43,560.00 43,562.10 0.0K
12:45 43,562.10 43,565.50 43,548.00 43,565.50 0.0K
12:50 43,565.50 43,570.80 43,549.60 43,554.30 0.0K
12:55 43,554.30 43,583.60 43,554.30 43,563.30 0.0K
13:00 43,563.30 43,593.40 43,554.10 43,554.10 0.0K
13:05 43,554.10 43,581.00 43,545.50 43,568.70 0.0K
13:10 43,572.70 43,581.50 43,569.80 43,576.20 0.0K
13:15 43,576.20 43,580.70 43,561.50 43,561.50 0.0K
13:20 43,557.50 43,565.20 43,544.20 43,565.20 0.0K
13:25 43,573.10 43,602.20 43,573.10 43,597.50 0.0K
13:30 43,597.50 43,597.50 43,575.30 43,588.10 0.0K
13:35 43,588.10 43,607.40 43,565.00 43,565.00 0.0K
13:40 43,565.00 43,582.00 43,565.00 43,566.60 0.0K
13:45 43,558.80 43,565.10 43,522.20 43,522.20 0.0K
13:50 43,522.20 43,532.30 43,521.40 43,528.70 0.0K
13:55 43,527.20 43,554.20 43,525.20 43,551.30 0.0K
14:00 43,543.50 43,543.50 43,479.00 43,496.90 0.0K
14:05 43,496.10 43,502.20 43,479.30 43,482.60 0.0K
14:10 43,477.30 43,486.20 43,475.50 43,476.80 0.0K
14:15 43,476.80 43,518.10 43,476.80 43,513.50 0.0K
14:20 43,509.60 43,520.30 43,486.90 43,486.90 0.0K
14:25 43,486.30 43,498.20 43,454.70 43,454.70 0.0K
14:30 43,449.30 43,475.00 43,448.90 43,475.00 0.0K
14:35 43,472.70 43,502.50 43,460.30 43,480.50 0.0K
14:40 43,480.50 43,492.50 43,461.90 43,465.50 0.0K
14:45 43,461.10 43,468.40 43,415.70 43,415.90 0.0K
14:50 43,420.60 43,474.80 43,420.60 43,474.80 0.0K
14:55 43,488.40 43,492.90 43,429.40 43,467.60 0.0K
15:00 43,467.60 43,479.30 43,458.10 43,474.50 0.0K
15:05 43,475.30 43,516.50 43,472.30 43,498.90 0.0K
15:10 43,499.40 43,530.20 43,499.40 43,506.50 0.0K
15:15 43,505.10 43,533.10 43,505.10 43,533.10 0.0K
15:20 43,529.80 43,529.80 43,483.60 43,483.60 0.0K
15:25 43,479.70 43,549.60 43,479.70 43,549.60 0.0K
15:30 43,558.80 43,577.50 43,532.00 43,548.50 0.0K
15:35 43,540.20 43,560.00 43,532.50 43,532.50 0.0K
15:40 43,532.50 43,550.30 43,532.40 43,532.40 0.0K
15:45 43,526.80 43,577.80 43,526.80 43,564.60 0.0K
15:50 43,557.80 43,595.50 43,557.20 43,595.50 0.0K
15:55 43,595.50 43,614.90 43,593.30 43,614.90 0.0K
16:00 43,627.00 43,715.30 43,620.50 43,696.30 0.0K
16:05 43,691.70 43,706.60 43,671.30 43,673.80 0.0K
16:10 43,667.70 43,667.70 43,642.00 43,664.00 0.0K
16:15 43,672.30 43,678.20 43,653.80 43,653.80 0.0K
16:20 43,653.80 43,673.80 43,653.80 43,672.20 0.0K
16:25 43,676.30 43,685.20 43,652.50 43,685.20 0.0K
16:30 43,683.80 43,710.90 43,682.10 43,703.00 0.0K
16:35 43,698.40 43,709.00 43,684.60 43,709.00 0.0K
16:40 43,709.00 43,715.20 43,699.00 43,715.20 0.0K
16:45 43,714.30 43,715.70 43,671.90 43,676.40 0.0K
16:50 43,675.70 43,682.30 43,665.80 43,682.20 0.0K
16:55 43,682.20 43,693.70 43,659.40 43,693.70 0.0K
17:00 43,679.80 43,679.80 43,625.20 43,638.40 0.0K
17:05 43,639.20 43,639.20 43,553.80 43,553.80 0.0K
17:10 43,553.80 43,553.80 43,488.50 43,490.20 0.0K
17:15 43,489.80 43,532.00 43,489.80 43,508.70 0.0K
17:20 43,508.00 43,508.00 43,470.10 43,473.40 0.0K
17:25 43,474.20 43,517.90 43,474.20 43,517.90 0.0K
17:30 43,519.70 43,519.70 43,519.70 43,519.70 0.0K
17:35 43,519.70 43,519.70 43,409.90 43,409.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし