FTSE Italia All Share Utilities (FTITLMS6510)

FTITLMS6510
🏛️ イタリア →
44,578.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,692.00 44,788.30 44,676.40 44,788.30 0.0K
09:05 44,788.30 44,801.60 44,740.90 44,758.30 0.0K
09:10 44,760.70 44,760.70 44,705.40 44,720.80 0.0K
09:15 44,714.40 44,734.40 44,714.40 44,719.30 0.0K
09:20 44,712.60 44,712.60 44,647.00 44,647.50 0.0K
09:25 44,647.50 44,663.70 44,636.90 44,636.90 0.0K
09:30 44,648.60 44,717.80 44,648.60 44,717.80 0.0K
09:35 44,717.80 44,747.80 44,717.40 44,747.80 0.0K
09:40 44,738.60 44,777.50 44,734.70 44,777.50 0.0K
09:45 44,768.80 44,835.60 44,764.10 44,835.30 0.0K
09:50 44,834.70 44,852.10 44,824.60 44,844.30 0.0K
09:55 44,847.10 44,867.50 44,825.20 44,867.50 0.0K
10:00 44,863.60 44,887.60 44,809.90 44,809.90 0.0K
10:05 44,806.00 44,806.00 44,771.50 44,782.00 0.0K
10:10 44,782.00 44,784.00 44,756.40 44,773.40 0.0K
10:15 44,769.50 44,793.60 44,756.50 44,767.90 0.0K
10:20 44,768.10 44,768.10 44,751.30 44,760.20 0.0K
10:25 44,755.20 44,767.30 44,737.70 44,749.40 0.0K
10:30 44,741.60 44,769.90 44,734.40 44,750.90 0.0K
10:35 44,750.90 44,809.60 44,740.50 44,805.10 0.0K
10:40 44,800.40 44,809.60 44,784.80 44,808.40 0.0K
10:45 44,800.60 44,814.00 44,743.00 44,743.00 0.0K
10:50 44,741.30 44,769.20 44,741.30 44,764.70 0.0K
10:55 44,765.30 44,793.40 44,764.30 44,793.40 0.0K
11:00 44,797.10 44,844.90 44,793.90 44,839.80 0.0K
11:05 44,832.00 44,871.60 44,830.40 44,861.90 0.0K
11:10 44,863.40 44,894.40 44,863.40 44,891.50 0.0K
11:15 44,891.50 44,893.00 44,877.70 44,885.50 0.0K
11:20 44,886.90 44,889.60 44,872.70 44,881.80 0.0K
11:25 44,881.80 44,911.00 44,881.80 44,908.50 0.0K
11:30 44,912.40 44,932.50 44,912.40 44,920.80 0.0K
11:35 44,920.80 44,924.70 44,902.30 44,902.30 0.0K
11:40 44,899.80 44,911.30 44,890.80 44,907.60 0.0K
11:45 44,915.50 44,926.30 44,890.20 44,919.90 0.0K
11:50 44,928.60 44,941.10 44,904.50 44,912.30 0.0K
11:55 44,911.50 44,919.90 44,879.10 44,916.00 0.0K
12:00 44,916.00 44,948.00 44,916.00 44,930.20 0.0K
12:05 44,930.20 44,930.20 44,924.60 44,927.50 0.0K
12:10 44,925.40 44,957.80 44,921.50 44,957.80 0.0K
12:15 44,946.00 44,976.30 44,946.00 44,976.30 0.0K
12:20 44,976.30 44,980.80 44,969.00 44,971.50 0.0K
12:25 44,971.50 44,986.20 44,969.80 44,971.40 0.0K
12:30 44,971.40 44,971.40 44,948.40 44,950.40 0.0K
12:35 44,950.40 44,959.20 44,948.60 44,959.20 0.0K
12:40 44,967.10 44,971.00 44,947.20 44,947.20 0.0K
12:45 44,947.20 44,953.40 44,943.30 44,945.50 0.0K
12:50 44,945.50 44,956.80 44,942.70 44,956.80 0.0K
12:55 44,949.00 44,957.60 44,849.30 44,905.10 0.0K
13:00 44,893.40 44,934.90 44,893.40 44,921.80 0.0K
13:05 44,920.40 44,921.40 44,898.50 44,898.50 0.0K
13:10 44,899.30 44,918.50 44,899.30 44,918.30 0.0K
13:15 44,918.30 44,931.50 44,916.90 44,920.90 0.0K
13:20 44,920.90 44,930.40 44,910.70 44,926.50 0.0K
13:25 44,930.40 44,930.40 44,901.50 44,903.30 0.0K
13:30 44,902.90 44,910.70 44,898.50 44,900.70 0.0K
13:35 44,892.90 44,900.70 44,882.60 44,882.60 0.0K
13:40 44,886.50 44,886.50 44,881.10 44,881.10 0.0K
13:45 44,881.10 44,885.00 44,872.50 44,876.50 0.0K
13:50 44,876.50 44,888.50 44,876.00 44,876.00 0.0K
13:55 44,890.90 44,902.20 44,883.40 44,900.80 0.0K
14:00 44,900.80 44,900.80 44,858.00 44,858.00 0.0K
14:05 44,865.90 44,867.10 44,857.90 44,867.10 0.0K
14:10 44,877.40 44,881.30 44,849.30 44,849.30 0.0K
14:15 44,847.90 44,856.10 44,847.90 44,852.60 0.0K
14:20 44,856.50 44,861.60 44,819.50 44,822.00 0.0K
14:25 44,818.10 44,837.20 44,814.00 44,837.00 0.0K
14:30 44,837.00 44,841.20 44,826.40 44,833.80 0.0K
14:35 44,833.80 44,833.80 44,812.40 44,818.80 0.0K
14:40 44,818.80 44,818.80 44,783.00 44,791.40 0.0K
14:45 44,787.50 44,790.70 44,768.10 44,790.70 0.0K
14:50 44,790.70 44,792.10 44,778.60 44,778.60 0.0K
14:55 44,778.60 44,786.60 44,757.30 44,778.20 0.0K
15:00 44,773.50 44,778.20 44,757.00 44,768.80 0.0K
15:05 44,759.10 44,759.10 44,747.20 44,749.80 0.0K
15:10 44,749.80 44,749.80 44,720.50 44,740.90 0.0K
15:15 44,741.70 44,752.70 44,731.40 44,740.00 0.0K
15:20 44,740.00 44,745.60 44,717.30 44,717.30 0.0K
15:25 44,721.20 44,766.00 44,717.20 44,766.00 0.0K
15:30 44,762.10 44,804.60 44,752.30 44,752.30 0.0K
15:35 44,750.90 44,753.30 44,733.70 44,737.40 0.0K
15:40 44,733.50 44,762.70 44,733.50 44,742.00 0.0K
15:45 44,742.00 44,747.40 44,714.80 44,729.90 0.0K
15:50 44,728.40 44,742.00 44,712.00 44,736.10 0.0K
15:55 44,734.70 44,741.30 44,703.40 44,723.80 0.0K
16:00 44,711.80 44,750.50 44,711.80 44,750.50 0.0K
16:05 44,754.40 44,754.80 44,731.80 44,733.20 0.0K
16:10 44,733.20 44,736.10 44,723.80 44,723.80 0.0K
16:15 44,722.40 44,727.40 44,700.80 44,700.80 0.0K
16:20 44,700.80 44,739.60 44,700.80 44,715.60 0.0K
16:25 44,715.60 44,715.60 44,687.10 44,692.50 0.0K
16:30 44,692.50 44,692.50 44,616.00 44,629.70 0.0K
16:35 44,617.60 44,645.40 44,617.00 44,621.00 0.0K
16:40 44,618.90 44,644.10 44,598.60 44,635.60 0.0K
16:45 44,635.60 44,640.10 44,608.20 44,608.20 0.0K
16:50 44,616.00 44,626.70 44,611.70 44,625.20 0.0K
16:55 44,621.30 44,649.20 44,617.40 44,649.20 0.0K
17:00 44,650.00 44,690.70 44,649.10 44,688.90 0.0K
17:05 44,679.60 44,686.10 44,664.20 44,686.10 0.0K
17:10 44,686.20 44,719.60 44,684.80 44,707.00 0.0K
17:15 44,721.40 44,769.40 44,721.40 44,758.40 0.0K
17:20 44,754.50 44,758.60 44,743.30 44,747.10 0.0K
17:25 44,745.70 44,756.10 44,721.60 44,738.00 0.0K
17:30 44,726.30 44,726.30 44,726.30 44,726.30 0.0K
17:35 44,726.30 44,726.30 44,683.40 44,683.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし