FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,285.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,373.80 33,373.80 33,373.80 33,373.80 0.0K
09:05 33,373.80 33,373.80 33,373.80 33,373.80 0.0K
09:10 33,373.80 33,373.80 33,373.80 33,373.80 0.0K
09:15 33,373.80 33,911.90 33,373.80 33,911.90 0.0K
09:20 33,911.90 33,911.90 33,911.90 33,911.90 0.0K
09:25 33,911.90 33,911.90 33,911.90 33,911.90 0.0K
09:30 33,911.90 33,911.90 33,911.90 33,911.90 0.0K
09:35 33,911.90 33,911.90 33,911.90 33,911.90 0.0K
09:40 33,911.90 33,911.90 33,911.90 33,911.90 0.0K
09:45 33,911.90 33,911.90 33,911.90 33,911.90 0.0K
09:50 33,911.90 33,911.90 33,911.90 33,911.90 0.0K
09:55 33,911.90 33,911.90 33,911.90 33,911.90 0.0K
10:00 33,911.90 33,911.90 33,911.90 33,911.90 0.0K
10:05 33,911.90 33,911.90 33,911.90 33,911.90 0.0K
10:10 33,911.90 33,911.90 33,911.90 33,911.90 0.0K
10:15 33,911.90 33,911.90 33,911.90 33,911.90 0.0K
10:20 33,911.90 33,911.90 33,911.90 33,911.90 0.0K
10:25 33,911.90 34,315.40 33,911.90 34,315.40 0.0K
10:30 34,315.40 34,315.40 34,180.90 34,180.90 0.0K
10:35 34,180.90 34,180.90 34,046.40 34,046.40 0.0K
10:40 34,046.40 34,046.40 34,046.40 34,046.40 0.0K
10:45 34,046.40 34,046.40 34,046.40 34,046.40 0.0K
10:50 34,046.40 34,046.40 34,046.40 34,046.40 0.0K
10:55 34,046.40 34,046.40 34,046.40 34,046.40 0.0K
11:00 34,046.40 34,046.40 34,046.40 34,046.40 0.0K
11:05 34,046.40 34,046.40 34,046.40 34,046.40 0.0K
11:10 34,046.40 34,046.40 34,046.40 34,046.40 0.0K
11:15 34,046.40 34,046.40 34,046.40 34,046.40 0.0K
11:20 34,046.40 34,046.40 34,046.40 34,046.40 0.0K
11:25 34,046.40 34,046.40 34,046.40 34,046.40 0.0K
11:30 34,046.40 34,046.40 33,373.80 33,373.80 0.0K
11:35 33,373.80 33,373.80 33,373.80 33,373.80 0.0K
11:40 33,373.80 33,373.80 33,327.70 33,327.70 0.0K
11:45 33,327.70 33,327.70 33,327.70 33,327.70 0.0K
11:50 33,327.70 33,327.70 33,327.70 33,327.70 0.0K
11:55 33,327.70 33,462.30 33,327.70 33,462.30 0.0K
12:00 33,462.30 33,462.30 33,462.30 33,462.30 0.0K
12:05 33,462.30 33,462.30 33,462.30 33,462.30 0.0K
12:10 33,462.30 33,462.30 33,462.30 33,462.30 0.0K
12:15 33,462.30 33,462.30 33,462.30 33,462.30 0.0K
12:20 33,462.30 33,462.30 33,462.30 33,462.30 0.0K
12:25 33,462.30 33,462.30 33,462.30 33,462.30 0.0K
12:30 33,462.30 33,462.30 33,462.30 33,462.30 0.0K
12:35 33,462.30 33,462.30 33,462.30 33,462.30 0.0K
12:40 33,462.30 33,462.30 33,462.30 33,462.30 0.0K
12:45 33,462.30 33,462.30 33,231.40 33,231.40 0.0K
12:50 33,231.40 33,231.40 33,231.40 33,231.40 0.0K
12:55 33,231.40 33,231.40 33,231.40 33,231.40 0.0K
13:00 33,231.40 33,231.40 33,231.40 33,231.40 0.0K
13:05 33,231.40 33,231.40 33,231.40 33,231.40 0.0K
13:10 33,231.40 33,231.40 33,231.40 33,231.40 0.0K
13:15 33,231.40 33,231.40 33,231.40 33,231.40 0.0K
13:20 33,231.40 33,231.40 33,231.40 33,231.40 0.0K
13:25 33,231.40 33,231.40 33,231.40 33,231.40 0.0K
13:30 33,231.40 33,231.40 33,231.40 33,231.40 0.0K
13:35 33,231.40 33,231.40 33,231.40 33,231.40 0.0K
13:40 33,231.40 33,500.50 33,231.40 33,500.50 0.0K
13:45 33,500.50 33,500.50 33,500.50 33,500.50 0.0K
13:50 33,500.50 33,500.50 33,500.50 33,500.50 0.0K
13:55 33,500.50 33,500.50 33,484.00 33,484.00 0.0K
14:00 33,484.00 33,484.00 33,484.00 33,484.00 0.0K
14:05 33,484.00 33,484.00 33,484.00 33,484.00 0.0K
14:10 33,484.00 33,484.00 33,484.00 33,484.00 0.0K
14:15 33,484.00 33,484.00 33,080.40 33,080.40 0.0K
14:20 33,080.40 33,195.80 33,080.40 33,195.80 0.0K
14:25 33,195.80 33,195.80 33,195.80 33,195.80 0.0K
14:30 33,195.80 33,195.80 33,030.90 33,030.90 0.0K
14:35 33,030.90 33,030.90 33,030.90 33,030.90 0.0K
14:40 33,030.90 33,569.00 33,030.90 33,569.00 0.0K
14:45 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
14:50 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
14:55 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
15:00 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
15:05 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
15:10 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
15:15 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
15:20 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
15:25 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
15:30 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
15:35 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
15:40 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
15:45 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
15:50 33,569.00 33,569.00 33,569.00 33,569.00 0.0K
15:55 33,569.00 33,569.00 32,896.40 32,896.40 0.0K
16:00 32,896.40 33,434.50 32,896.40 33,434.50 0.0K
16:05 33,434.50 33,434.50 33,434.50 33,434.50 0.0K
16:10 33,434.50 33,434.50 33,434.50 33,434.50 0.0K
16:15 33,434.50 33,599.40 33,434.50 33,599.40 0.0K
16:20 33,599.40 33,599.40 33,599.40 33,599.40 0.0K
16:25 33,599.40 33,599.40 33,599.40 33,599.40 0.0K
16:30 33,599.40 33,599.40 33,599.40 33,599.40 0.0K
16:35 33,599.40 33,599.40 33,599.40 33,599.40 0.0K
16:40 33,599.40 33,599.40 33,599.40 33,599.40 0.0K
16:45 33,599.40 33,599.40 33,599.40 33,599.40 0.0K
16:50 33,599.40 33,599.40 33,599.40 33,599.40 0.0K
16:55 33,599.40 33,599.40 33,599.40 33,599.40 0.0K
17:00 33,599.40 33,599.40 33,599.40 33,599.40 0.0K
17:05 33,599.40 33,599.40 33,599.40 33,599.40 0.0K
17:10 33,599.40 33,599.40 33,599.40 33,599.40 0.0K
17:15 33,599.40 33,645.40 33,530.00 33,530.00 0.0K
17:20 33,530.00 33,530.00 33,530.00 33,530.00 0.0K
17:25 33,530.00 33,530.00 33,530.00 33,530.00 0.0K
17:30 33,530.00 33,530.00 33,530.00 33,530.00 0.0K
17:35 33,530.00 33,645.40 33,530.00 33,645.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし