FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,285.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
09:05 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
09:10 32,983.60 32,983.60 32,042.00 32,042.00 0.0K
09:15 32,042.00 33,387.20 32,042.00 33,387.20 0.0K
09:20 33,387.20 33,387.20 33,387.20 33,387.20 0.0K
09:25 33,387.20 33,387.20 33,387.20 33,387.20 0.0K
09:30 33,387.20 33,387.20 33,387.20 33,387.20 0.0K
09:35 33,387.20 33,387.20 33,387.20 33,387.20 0.0K
09:40 33,387.20 33,387.20 33,387.20 33,387.20 0.0K
09:45 33,387.20 33,387.20 33,387.20 33,387.20 0.0K
09:50 33,387.20 33,387.20 33,387.20 33,387.20 0.0K
09:55 33,387.20 33,387.20 32,983.60 32,983.60 0.0K
10:00 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
10:05 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
10:10 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
10:15 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
10:20 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
10:25 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
10:30 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
10:35 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
10:40 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
10:45 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
10:50 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
10:55 32,983.60 33,082.50 32,983.60 33,082.50 0.0K
11:00 33,082.50 33,082.50 33,082.50 33,082.50 0.0K
11:05 33,082.50 33,082.50 33,082.50 33,082.50 0.0K
11:10 33,082.50 33,082.50 33,082.50 33,082.50 0.0K
11:15 33,082.50 33,082.50 33,082.50 33,082.50 0.0K
11:20 33,082.50 33,082.50 33,082.50 33,082.50 0.0K
11:25 33,082.50 33,082.50 33,082.50 33,082.50 0.0K
11:30 33,082.50 33,082.50 33,082.50 33,082.50 0.0K
11:35 33,082.50 33,082.50 33,082.50 33,082.50 0.0K
11:40 33,082.50 33,082.50 33,082.50 33,082.50 0.0K
11:45 33,082.50 33,082.50 33,082.50 33,082.50 0.0K
11:50 33,082.50 33,082.50 33,082.50 33,082.50 0.0K
11:55 33,082.50 33,082.50 33,082.50 33,082.50 0.0K
12:00 33,220.70 33,355.20 33,220.70 33,355.20 0.0K
12:05 33,355.20 33,355.20 33,355.20 33,355.20 0.0K
12:10 33,355.20 33,355.20 32,851.40 32,851.40 0.0K
12:15 32,851.40 32,851.40 32,851.40 32,851.40 0.0K
12:20 32,851.40 32,851.40 32,851.40 32,851.40 0.0K
12:25 32,851.40 32,851.40 32,802.00 32,802.00 0.0K
12:30 32,802.00 32,983.30 32,802.00 32,983.30 0.0K
12:35 32,983.30 32,983.30 32,983.30 32,983.30 0.0K
12:40 32,983.30 32,983.30 32,983.30 32,983.30 0.0K
12:45 32,848.80 32,848.80 32,848.80 32,848.80 0.0K
12:50 32,848.80 32,848.80 32,848.80 32,848.80 0.0K
12:55 32,848.80 32,848.80 32,848.80 32,848.80 0.0K
13:00 32,848.80 32,848.80 32,848.80 32,848.80 0.0K
13:05 32,848.80 32,848.80 32,848.80 32,848.80 0.0K
13:10 32,848.80 32,848.80 32,848.80 32,848.80 0.0K
13:15 32,848.80 32,848.80 32,848.80 32,848.80 0.0K
13:20 32,848.80 32,848.80 32,848.80 32,848.80 0.0K
13:25 32,848.80 32,848.80 32,848.80 32,848.80 0.0K
13:30 32,848.80 32,848.80 32,848.80 32,848.80 0.0K
13:35 32,848.80 32,848.80 32,848.80 32,848.80 0.0K
13:40 32,848.80 32,848.80 32,716.90 32,716.90 0.0K
13:45 32,716.90 32,716.90 32,716.90 32,716.90 0.0K
13:50 32,716.90 32,716.90 32,716.90 32,716.90 0.0K
13:55 32,716.90 32,993.30 32,716.90 32,993.30 0.0K
14:00 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
14:05 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
14:10 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
14:15 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
14:20 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
14:25 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
14:30 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
14:35 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
14:40 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
14:45 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
14:50 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
14:55 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
15:00 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
15:05 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
15:10 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
15:15 32,993.30 32,993.30 32,993.30 32,993.30 0.0K
15:20 32,993.30 33,092.20 32,993.30 33,092.20 0.0K
15:25 33,092.20 33,092.20 33,092.20 33,092.20 0.0K
15:30 33,092.20 33,092.20 33,092.20 33,092.20 0.0K
15:35 33,092.20 33,092.20 33,092.20 33,092.20 0.0K
15:40 33,092.20 33,092.20 33,009.80 33,009.80 0.0K
15:45 33,009.80 33,009.80 33,009.80 33,009.80 0.0K
15:50 33,009.80 33,009.80 33,009.80 33,009.80 0.0K
15:55 33,009.80 33,009.80 33,009.80 33,009.80 0.0K
16:00 33,009.80 33,009.80 33,009.80 33,009.80 0.0K
16:05 33,009.80 33,009.80 33,009.80 33,009.80 0.0K
16:10 33,009.80 33,092.20 33,009.80 33,092.20 0.0K
16:15 33,092.20 33,092.20 33,092.20 33,092.20 0.0K
16:20 33,092.20 33,092.20 33,092.20 33,092.20 0.0K
16:25 33,092.20 33,092.20 33,092.20 33,092.20 0.0K
16:30 33,092.20 33,092.20 33,092.20 33,092.20 0.0K
16:35 33,092.20 33,092.20 32,993.30 33,075.70 0.0K
16:40 33,075.70 33,210.30 33,075.70 33,210.30 0.0K
16:45 33,210.30 33,210.30 33,160.80 33,160.80 0.0K
16:50 33,160.80 33,160.80 33,160.80 33,160.80 0.0K
16:55 33,160.80 33,160.80 33,160.80 33,160.80 0.0K
17:00 33,160.80 33,160.80 33,160.80 33,160.80 0.0K
17:05 33,160.80 33,160.80 33,160.80 33,160.80 0.0K
17:10 33,160.80 33,160.80 33,160.80 33,160.80 0.0K
17:15 33,160.80 33,160.80 33,160.80 33,160.80 0.0K
17:20 33,160.80 33,210.30 33,160.80 33,210.30 0.0K
17:25 33,210.30 33,210.30 33,210.30 33,210.30 0.0K
17:30 33,210.30 33,210.30 33,210.30 33,210.30 0.0K
17:35 33,210.30 33,210.30 33,075.70 33,075.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし