FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,285.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,228.60 34,363.10 34,228.60 34,228.60 0.0K
09:05 34,228.60 34,363.10 34,228.60 34,363.10 0.0K
09:10 34,363.10 34,363.10 34,363.10 34,363.10 0.0K
09:15 34,363.10 34,363.10 34,363.10 34,363.10 0.0K
09:20 34,363.10 34,363.10 34,198.20 34,198.20 0.0K
09:25 34,198.20 34,198.20 34,198.20 34,198.20 0.0K
09:30 34,198.20 34,297.20 34,198.20 34,297.20 0.0K
09:35 34,297.20 34,297.20 34,162.60 34,162.60 0.0K
09:40 34,162.60 34,162.60 33,617.20 33,617.20 0.0K
09:45 33,617.20 33,617.20 33,617.20 33,617.20 0.0K
09:50 33,617.20 33,886.20 33,617.20 33,886.20 0.0K
09:55 33,886.20 33,886.20 33,617.20 33,617.20 0.0K
10:00 33,617.20 33,617.20 33,600.70 33,600.70 0.0K
10:05 33,600.70 33,600.70 33,600.70 33,600.70 0.0K
10:10 33,600.70 33,600.70 33,062.60 33,600.70 0.0K
10:15 33,600.70 33,600.70 33,600.70 33,600.70 0.0K
10:20 33,600.70 33,600.70 33,600.70 33,600.70 0.0K
10:25 33,600.70 33,617.20 33,600.70 33,617.20 0.0K
10:30 33,650.20 33,650.20 33,650.20 33,650.20 0.0K
10:35 33,650.20 33,650.20 33,650.20 33,650.20 0.0K
10:40 33,650.20 33,650.20 33,518.30 33,600.70 0.0K
10:45 33,600.70 33,600.70 33,062.60 33,062.60 0.0K
10:50 33,062.60 33,062.60 33,062.60 33,062.60 0.0K
10:55 33,062.60 33,062.60 33,062.60 33,062.60 0.0K
11:00 33,062.60 33,339.00 33,062.60 33,339.00 0.0K
11:05 33,339.00 33,339.00 33,339.00 33,339.00 0.0K
11:10 33,339.00 33,877.10 33,339.00 33,877.10 0.0K
11:15 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
11:20 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
11:25 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
11:30 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
11:35 33,877.10 33,877.10 33,811.20 33,811.20 0.0K
11:40 33,811.20 33,811.20 33,811.20 33,811.20 0.0K
11:45 33,811.20 33,811.20 33,811.20 33,811.20 0.0K
11:50 33,811.20 33,811.20 33,811.20 33,811.20 0.0K
11:55 33,811.20 33,811.20 33,811.20 33,811.20 0.0K
12:00 33,811.20 33,811.20 33,811.20 33,811.20 0.0K
12:05 33,811.20 33,811.20 33,811.20 33,811.20 0.0K
12:10 33,811.20 33,811.20 33,811.20 33,811.20 0.0K
12:15 33,811.20 33,811.20 33,811.20 33,811.20 0.0K
12:20 33,811.20 33,811.20 33,811.20 33,811.20 0.0K
12:25 33,811.20 33,811.20 33,778.20 33,778.20 0.0K
12:30 33,778.20 33,778.20 33,778.20 33,778.20 0.0K
12:35 33,778.20 33,877.10 33,778.20 33,877.10 0.0K
12:40 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
12:45 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
12:50 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
12:55 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
13:00 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
13:05 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
13:10 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
13:15 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
13:20 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
13:25 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
13:30 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
13:35 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
13:40 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
13:45 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
13:50 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
13:55 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
14:00 33,877.10 33,877.10 33,877.10 33,877.10 0.0K
14:05 33,877.10 33,877.10 33,600.70 33,600.70 0.0K
14:10 33,600.70 33,600.70 33,600.70 33,600.70 0.0K
14:15 33,600.70 33,600.70 33,466.20 33,466.20 0.0K
14:20 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
14:25 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
14:30 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
14:35 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
14:40 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
14:45 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
14:50 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
14:55 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
15:00 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
15:05 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
15:10 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
15:15 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
15:20 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
15:25 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
15:30 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
15:35 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
15:40 33,466.20 33,466.20 33,466.20 33,466.20 0.0K
15:45 33,466.20 33,600.70 33,466.20 33,600.70 0.0K
15:50 33,600.70 33,600.70 33,501.80 33,501.80 0.0K
15:55 33,501.80 33,636.30 33,501.80 33,636.30 0.0K
16:00 33,636.30 33,636.30 33,636.30 33,636.30 0.0K
16:05 33,636.30 33,636.30 33,636.30 33,636.30 0.0K
16:10 33,636.30 33,636.30 33,636.30 33,636.30 0.0K
16:15 33,636.30 33,636.30 33,636.30 33,636.30 0.0K
16:20 33,636.30 33,636.30 33,636.30 33,636.30 0.0K
16:25 33,636.30 33,636.30 33,636.30 33,636.30 0.0K
16:30 33,636.30 33,636.30 33,636.30 33,636.30 0.0K
16:35 33,636.30 33,636.30 33,636.30 33,636.30 0.0K
16:40 33,636.30 33,636.30 33,636.30 33,636.30 0.0K
16:45 33,636.30 33,636.30 33,636.30 33,636.30 0.0K
16:50 33,636.30 33,636.30 33,501.80 33,501.80 0.0K
16:55 33,501.80 33,501.80 33,501.80 33,501.80 0.0K
17:00 33,501.80 33,501.80 33,501.80 33,501.80 0.0K
17:05 33,501.80 33,501.80 33,501.80 33,501.80 0.0K
17:10 33,501.80 33,501.80 33,501.80 33,501.80 0.0K
17:15 33,501.80 33,501.80 33,098.20 33,098.20 0.0K
17:20 33,098.20 33,098.20 33,065.30 33,065.30 0.0K
17:25 33,065.30 33,065.30 33,065.30 33,065.30 0.0K
17:30 33,065.30 33,065.30 33,065.30 33,065.30 0.0K
17:35 33,065.30 33,265.70 33,065.30 33,265.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし