FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,285.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,816.70 32,866.10 32,816.70 32,866.10 0.0K
09:05 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
09:10 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
09:15 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
09:20 32,866.10 32,965.10 32,866.10 32,965.10 0.0K
09:25 32,965.10 32,965.10 32,965.10 32,965.10 0.0K
09:30 32,965.10 32,965.10 32,965.10 32,965.10 0.0K
09:35 32,965.10 32,965.10 32,965.10 32,965.10 0.0K
09:40 32,965.10 32,965.10 32,965.10 32,965.10 0.0K
09:45 32,965.10 32,965.10 32,550.50 32,550.50 0.0K
09:50 32,550.50 32,550.50 32,550.50 32,550.50 0.0K
09:55 32,550.50 32,550.50 32,550.50 32,550.50 0.0K
10:00 32,550.50 32,550.50 32,550.50 32,550.50 0.0K
10:05 32,550.50 32,567.00 32,550.50 32,567.00 0.0K
10:10 32,567.00 32,731.80 32,567.00 32,731.80 0.0K
10:15 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
10:20 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
10:25 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
10:30 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
10:35 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
10:40 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
10:45 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
10:50 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
10:55 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
11:00 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
11:05 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
11:10 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
11:15 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
11:20 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
11:25 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
11:30 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
11:35 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
11:40 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
11:45 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
11:50 32,731.80 32,731.80 32,731.80 32,731.80 0.0K
11:55 32,731.80 32,777.90 32,731.80 32,777.90 0.0K
12:00 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
12:05 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
12:10 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
12:15 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
12:20 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
12:25 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
12:30 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
12:35 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
12:40 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
12:45 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
12:50 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
12:55 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
13:00 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
13:05 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
13:10 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
13:15 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
13:20 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
13:25 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
13:30 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
13:35 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
13:40 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
13:45 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
13:50 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
13:55 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
14:00 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
14:05 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
14:10 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
14:15 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
14:20 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
14:25 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
14:30 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
14:35 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
14:40 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
14:45 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
14:50 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
14:55 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
15:00 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
15:05 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
15:10 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
15:15 32,777.90 32,777.90 32,777.90 32,777.90 0.0K
15:20 32,777.90 32,777.90 32,514.10 32,514.10 0.0K
15:25 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
15:30 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
15:35 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
15:40 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
15:45 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
15:50 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
15:55 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
16:00 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
16:05 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
16:10 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
16:15 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
16:20 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
16:25 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
16:30 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
16:35 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
16:40 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
16:45 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
16:50 32,514.10 32,514.10 32,514.10 32,514.10 0.0K
16:55 32,514.10 32,648.60 32,514.10 32,648.60 0.0K
17:00 32,648.60 32,648.60 32,648.60 32,648.60 0.0K
17:05 32,648.60 32,648.60 32,648.60 32,648.60 0.0K
17:10 33,017.10 33,017.10 33,017.10 33,017.10 0.0K
17:15 33,017.10 33,017.10 33,017.10 33,017.10 0.0K
17:20 33,017.10 33,017.10 33,017.10 33,017.10 0.0K
17:25 33,017.10 33,017.10 33,017.10 33,017.10 0.0K
17:30 33,017.10 33,017.10 33,017.10 33,017.10 0.0K
17:35 33,017.10 33,215.00 33,017.10 33,215.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし