FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,691.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,697.70 32,780.00 32,697.70 32,780.00 0.0K
09:05 32,780.00 32,780.00 32,780.00 32,780.00 0.0K
09:10 32,780.00 32,780.00 32,780.00 32,780.00 0.0K
09:15 32,780.00 32,780.00 32,730.80 32,730.80 0.0K
09:20 32,730.80 32,730.80 32,730.80 32,730.80 0.0K
09:25 32,730.80 32,730.80 32,730.80 32,730.80 0.0K
09:30 32,730.80 32,730.80 32,730.80 32,730.80 0.0K
09:35 32,730.80 32,730.80 32,730.80 32,730.80 0.0K
09:40 32,730.80 32,730.80 32,730.80 32,730.80 0.0K
09:45 32,730.80 32,730.80 32,730.80 32,730.80 0.0K
09:50 32,730.80 32,730.80 32,500.40 32,665.00 0.0K
09:55 32,665.00 32,665.00 32,615.60 32,615.60 0.0K
10:00 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
10:05 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
10:10 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
10:15 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
10:20 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
10:25 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
10:30 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
10:35 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
10:40 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
10:45 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
10:50 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
10:55 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
11:00 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
11:05 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
11:10 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
11:15 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
11:20 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
11:25 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
11:30 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
11:35 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
11:40 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
11:45 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
11:50 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
11:55 32,615.60 32,615.60 32,615.60 32,615.60 0.0K
12:00 32,615.60 32,681.40 32,615.60 32,681.40 0.0K
12:05 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
12:10 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
12:15 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
12:20 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
12:25 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
12:30 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
12:35 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
12:40 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
12:45 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
12:50 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
12:55 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
13:00 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
13:05 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
13:10 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
13:15 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
13:20 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
13:25 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
13:30 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
13:35 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
13:40 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
13:45 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
13:50 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
13:55 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
14:00 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
14:05 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
14:10 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
14:15 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
14:20 32,681.40 32,681.40 32,681.40 32,681.40 0.0K
14:25 32,779.90 32,779.90 32,779.90 32,779.90 0.0K
14:30 32,779.90 32,779.90 32,779.90 32,779.90 0.0K
14:35 32,779.90 32,779.90 32,632.20 32,632.20 0.0K
14:40 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
14:45 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
14:50 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
14:55 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
15:00 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
15:05 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
15:10 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
15:15 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
15:20 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
15:25 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
15:30 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
15:35 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
15:40 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
15:45 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
15:50 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
15:55 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
16:00 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
16:05 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
16:10 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
16:15 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
16:20 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
16:25 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
16:30 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
16:35 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
16:40 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
16:45 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
16:50 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
16:55 32,632.20 32,632.20 32,632.20 32,632.20 0.0K
17:00 32,632.20 33,023.40 32,632.20 33,023.40 0.0K
17:05 33,023.40 33,023.40 33,023.40 33,023.40 0.0K
17:10 33,023.40 33,023.40 33,023.40 33,023.40 0.0K
17:15 33,023.40 33,023.40 33,023.40 33,023.40 0.0K
17:20 33,023.40 33,023.40 33,023.40 33,023.40 0.0K
17:25 33,023.40 33,023.40 33,023.40 33,023.40 0.0K
17:30 33,023.40 33,023.40 33,023.40 33,023.40 0.0K
17:35 33,023.40 33,023.40 32,974.00 32,974.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし