FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,691.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,237.80 33,237.80 33,237.80 33,237.80 0.0K
09:05 33,237.80 33,237.80 33,122.60 33,122.60 0.0K
09:10 33,122.60 33,171.80 33,122.60 33,171.80 0.0K
09:15 33,171.80 33,171.80 33,171.80 33,171.80 0.0K
09:20 33,171.80 33,171.80 33,171.80 33,171.80 0.0K
09:25 33,171.80 33,171.80 33,171.80 33,171.80 0.0K
09:30 33,171.80 33,171.80 33,171.80 33,171.80 0.0K
09:35 33,171.80 33,171.80 33,171.80 33,171.80 0.0K
09:40 33,171.80 33,435.20 33,171.80 33,435.20 0.0K
09:45 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
09:50 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
09:55 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
10:00 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
10:05 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
10:10 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
10:15 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
10:20 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
10:25 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
10:30 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
10:35 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
10:40 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
10:45 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
10:50 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
10:55 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
11:00 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
11:05 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
11:10 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
11:15 33,435.20 33,435.20 33,435.20 33,435.20 0.0K
11:20 33,435.20 33,565.60 33,435.20 33,565.60 0.0K
11:25 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
11:30 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
11:35 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
11:40 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
11:45 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
11:50 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
11:55 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
12:00 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
12:05 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
12:10 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
12:15 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
12:20 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
12:25 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
12:30 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
12:35 33,565.60 33,565.60 33,565.60 33,565.60 0.0K
12:40 33,565.60 33,565.60 33,220.90 33,220.90 0.0K
12:45 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
12:50 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
12:55 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
13:00 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
13:05 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
13:10 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
13:15 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
13:20 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
13:25 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
13:30 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
13:35 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
13:40 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
13:45 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
13:50 33,220.90 33,220.90 33,220.90 33,220.90 0.0K
13:55 33,220.90 33,220.90 33,006.90 33,138.60 0.0K
14:00 33,138.60 33,138.60 33,138.60 33,138.60 0.0K
14:05 33,138.60 33,138.60 33,138.60 33,138.60 0.0K
14:10 33,138.60 33,138.60 33,105.70 33,105.70 0.0K
14:15 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
14:20 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
14:25 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
14:30 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
14:35 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
14:40 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
14:45 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
14:50 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
14:55 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
15:00 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
15:05 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
15:10 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
15:15 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
15:20 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
15:25 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
15:30 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
15:35 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
15:40 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
15:45 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
15:50 33,105.70 33,105.70 33,105.70 33,105.70 0.0K
15:55 33,105.70 33,154.90 33,105.70 33,154.90 0.0K
16:00 33,154.90 33,154.90 33,154.90 33,154.90 0.0K
16:05 33,154.90 33,154.90 33,039.70 33,039.70 0.0K
16:10 33,039.70 33,039.70 32,778.90 32,778.90 0.0K
16:15 32,778.90 32,778.90 32,778.90 32,778.90 0.0K
16:20 32,778.90 32,778.90 32,778.90 32,778.90 0.0K
16:25 32,778.90 32,778.90 32,778.90 32,778.90 0.0K
16:30 32,778.90 32,778.90 32,778.90 32,778.90 0.0K
16:35 32,778.90 32,778.90 32,778.90 32,778.90 0.0K
16:40 32,778.90 32,778.90 32,778.90 32,778.90 0.0K
16:45 32,778.90 32,778.90 32,778.90 32,778.90 0.0K
16:50 32,778.90 32,778.90 32,778.90 32,778.90 0.0K
16:55 32,778.90 32,778.90 32,778.90 32,778.90 0.0K
17:00 32,778.90 32,778.90 32,778.90 32,778.90 0.0K
17:05 32,778.90 32,778.90 32,746.00 32,746.00 0.0K
17:10 32,746.00 32,746.00 32,746.00 32,746.00 0.0K
17:15 32,746.00 32,746.00 32,746.00 32,746.00 0.0K
17:20 32,746.00 32,746.00 32,696.70 32,696.70 0.0K
17:25 32,696.70 32,696.70 32,696.70 32,696.70 0.0K
17:30 32,696.70 32,696.70 32,696.70 32,696.70 0.0K
17:35 32,696.70 32,877.20 32,696.70 32,877.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし