FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,691.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,568.50 32,568.50 32,568.50 32,568.50 0.0K
09:05 32,568.50 32,568.50 32,568.50 32,568.50 0.0K
09:10 32,568.50 33,090.10 32,568.50 33,090.10 0.0K
09:15 33,090.10 33,090.10 33,090.10 33,090.10 0.0K
09:20 33,090.10 33,090.10 33,090.10 33,090.10 0.0K
09:25 33,090.10 33,090.10 33,090.10 33,090.10 0.0K
09:30 33,090.10 33,090.10 33,090.10 33,090.10 0.0K
09:35 33,090.10 33,090.10 33,090.10 33,090.10 0.0K
09:40 33,090.10 33,090.10 33,090.10 33,090.10 0.0K
09:45 33,090.10 33,090.10 33,090.10 33,090.10 0.0K
09:50 33,090.10 33,090.10 32,959.70 32,959.70 0.0K
09:55 32,959.70 32,959.70 32,959.70 32,959.70 0.0K
10:00 32,959.70 32,959.70 32,959.70 32,959.70 0.0K
10:05 32,959.70 32,959.70 32,959.70 32,959.70 0.0K
10:10 32,959.70 32,959.70 32,959.70 32,959.70 0.0K
10:15 32,959.70 32,959.70 32,959.70 32,959.70 0.0K
10:20 32,959.70 33,124.30 32,959.70 33,124.30 0.0K
10:25 33,124.30 33,157.20 33,124.30 33,157.20 0.0K
10:30 33,157.20 33,157.20 33,157.20 33,157.20 0.0K
10:35 33,157.20 33,157.20 33,157.20 33,157.20 0.0K
10:40 33,157.20 33,157.20 33,124.30 33,124.30 0.0K
10:45 33,124.30 33,124.30 33,124.30 33,124.30 0.0K
10:50 33,124.30 33,124.30 33,124.30 33,124.30 0.0K
10:55 33,124.30 33,124.30 33,058.40 33,058.40 0.0K
11:00 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
11:05 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
11:10 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
11:15 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
11:20 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
11:25 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
11:30 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
11:35 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
11:40 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
11:45 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
11:50 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
11:55 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
12:00 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
12:05 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
12:10 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
12:15 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
12:20 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
12:25 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
12:30 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
12:35 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
12:40 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
12:45 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
12:50 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
12:55 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
13:00 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
13:05 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
13:10 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
13:15 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
13:20 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
13:25 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
13:30 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
13:35 33,058.40 33,058.40 33,058.40 33,058.40 0.0K
13:40 33,058.40 33,058.40 32,959.70 32,959.70 0.0K
13:45 32,959.70 32,959.70 32,926.80 32,926.80 0.0K
13:50 32,844.50 32,844.50 32,844.50 32,844.50 0.0K
13:55 32,844.50 32,844.50 32,844.50 32,844.50 0.0K
14:00 32,844.50 32,844.50 32,844.50 32,844.50 0.0K
14:05 32,844.50 32,844.50 32,844.50 32,844.50 0.0K
14:10 32,844.50 32,844.50 32,844.50 32,844.50 0.0K
14:15 32,844.50 32,893.80 32,844.50 32,893.80 0.0K
14:20 32,893.80 33,024.20 32,893.80 33,024.20 0.0K
14:25 33,024.20 33,024.20 33,024.20 33,024.20 0.0K
14:30 33,024.20 33,106.50 33,007.80 33,106.50 0.0K
14:35 33,106.50 33,106.50 33,106.50 33,106.50 0.0K
14:40 33,106.50 33,106.50 33,106.50 33,106.50 0.0K
14:45 33,106.50 33,106.50 33,106.50 33,106.50 0.0K
14:50 33,106.50 33,106.50 33,106.50 33,106.50 0.0K
14:55 33,106.50 33,106.50 33,106.50 33,106.50 0.0K
15:00 33,106.50 33,106.50 33,106.50 33,106.50 0.0K
15:05 33,106.50 33,106.50 33,106.50 33,106.50 0.0K
15:10 33,106.50 33,106.50 33,106.50 33,106.50 0.0K
15:15 33,106.50 33,106.50 33,106.50 33,106.50 0.0K
15:20 33,106.50 33,106.50 33,106.50 33,106.50 0.0K
15:25 33,106.50 33,106.50 33,106.50 33,106.50 0.0K
15:30 33,106.50 33,106.50 33,106.50 33,106.50 0.0K
15:35 33,106.50 33,123.00 33,007.80 33,024.20 0.0K
15:40 33,024.20 33,024.20 33,024.20 33,024.20 0.0K
15:45 33,024.20 33,024.20 33,024.20 33,024.20 0.0K
15:50 33,024.20 33,024.20 33,024.20 33,024.20 0.0K
15:55 33,024.20 33,024.20 33,024.20 33,024.20 0.0K
16:00 33,024.20 33,024.20 33,024.20 33,024.20 0.0K
16:05 33,024.20 33,024.20 33,024.20 33,024.20 0.0K
16:10 33,024.20 33,024.20 33,024.20 33,024.20 0.0K
16:15 33,024.20 33,024.20 33,024.20 33,024.20 0.0K
16:20 33,024.20 33,024.20 33,024.20 33,024.20 0.0K
16:25 33,024.20 33,155.90 33,024.20 33,155.90 0.0K
16:30 33,155.90 33,155.90 33,007.80 33,007.80 0.0K
16:35 33,007.80 33,007.80 33,007.80 33,007.80 0.0K
16:40 33,007.80 33,007.80 33,007.80 33,007.80 0.0K
16:45 33,007.80 33,007.80 33,007.80 33,007.80 0.0K
16:50 33,007.80 33,007.80 33,007.80 33,007.80 0.0K
16:55 33,007.80 33,007.80 33,007.80 33,007.80 0.0K
17:00 33,007.80 33,205.30 33,007.80 33,007.80 0.0K
17:05 33,007.80 33,007.80 33,007.80 33,007.80 0.0K
17:10 33,007.80 33,007.80 33,007.80 33,007.80 0.0K
17:15 33,007.80 33,007.80 33,007.80 33,007.80 0.0K
17:20 33,007.80 33,007.80 33,007.80 33,007.80 0.0K
17:25 33,155.90 33,155.90 33,007.80 33,007.80 0.0K
17:30 33,007.80 33,007.80 33,007.80 33,007.80 0.0K
17:35 33,007.80 33,106.50 33,007.80 33,106.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし