FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,691.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,387.80 33,387.80 33,387.80 33,387.80 0.0K
09:05 33,387.80 33,387.80 33,157.40 33,157.40 0.0K
09:10 33,157.40 33,157.40 33,157.40 33,157.40 0.0K
09:15 33,157.40 33,272.60 33,157.40 33,272.60 0.0K
09:20 33,272.60 33,470.10 33,272.60 33,470.10 0.0K
09:25 33,470.10 34,252.50 33,470.10 33,861.30 0.0K
09:30 33,861.30 33,861.30 33,305.50 33,305.50 0.0K
09:35 33,305.50 33,305.50 33,305.50 33,305.50 0.0K
09:40 33,305.50 33,305.50 33,305.50 33,305.50 0.0K
09:45 33,305.50 33,453.70 33,305.50 33,305.50 0.0K
09:50 33,305.50 33,338.50 33,223.20 33,338.50 0.0K
09:55 33,239.70 33,500.50 33,008.10 33,008.10 0.0K
10:00 33,008.10 33,008.10 33,008.10 33,008.10 0.0K
10:05 33,008.10 33,008.10 33,008.10 33,008.10 0.0K
10:10 33,008.10 33,139.70 33,008.10 33,057.40 0.0K
10:15 33,057.40 33,057.40 33,057.40 33,057.40 0.0K
10:20 33,057.40 33,057.40 33,057.40 33,057.40 0.0K
10:25 33,057.40 33,709.40 33,057.40 33,709.40 0.0K
10:30 33,709.40 33,709.40 33,709.40 33,709.40 0.0K
10:35 33,709.40 33,709.40 33,709.40 33,709.40 0.0K
10:40 33,709.40 33,709.40 33,709.40 33,709.40 0.0K
10:45 33,709.40 33,709.40 33,709.40 33,709.40 0.0K
10:50 33,709.40 33,709.40 33,709.40 33,709.40 0.0K
10:55 33,709.40 33,791.70 33,709.40 33,791.70 0.0K
11:00 33,791.70 33,791.70 33,139.70 33,270.10 0.0K
11:05 33,270.10 33,270.10 33,139.70 33,139.70 0.0K
11:10 33,139.70 33,139.70 33,057.40 33,057.40 0.0K
11:15 33,057.40 33,057.40 33,057.40 33,057.40 0.0K
11:20 33,057.40 33,057.40 32,796.60 32,796.60 0.0K
11:25 32,796.60 32,796.60 32,796.60 32,796.60 0.0K
11:30 32,796.60 32,796.60 32,796.60 32,796.60 0.0K
11:35 32,796.60 32,796.60 32,796.60 32,796.60 0.0K
11:40 32,796.60 32,796.60 32,796.60 32,796.60 0.0K
11:45 32,796.60 32,796.60 32,796.60 32,796.60 0.0K
11:50 32,796.60 32,796.60 32,796.60 32,796.60 0.0K
11:55 32,796.60 32,927.00 32,796.60 32,927.00 0.0K
12:00 32,927.00 32,927.00 32,927.00 32,927.00 0.0K
12:05 32,927.00 32,927.00 32,927.00 32,927.00 0.0K
12:10 32,927.00 32,927.00 32,927.00 32,927.00 0.0K
12:15 32,927.00 32,927.00 32,927.00 32,927.00 0.0K
12:20 32,927.00 32,927.00 32,780.20 32,780.20 0.0K
12:25 32,780.20 32,780.20 32,780.20 32,780.20 0.0K
12:30 32,780.20 32,780.20 32,780.20 32,780.20 0.0K
12:35 32,780.20 32,910.60 32,780.20 32,910.60 0.0K
12:40 32,910.60 32,910.60 32,910.60 32,910.60 0.0K
12:45 32,910.60 32,910.60 32,910.60 32,910.60 0.0K
12:50 32,910.60 33,041.00 32,910.60 33,041.00 0.0K
12:55 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
13:00 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
13:05 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
13:10 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
13:15 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
13:20 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
13:25 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
13:30 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
13:35 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
13:40 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
13:45 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
13:50 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
13:55 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
14:00 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
14:05 33,041.00 33,041.00 32,910.60 32,910.60 0.0K
14:10 32,910.60 32,910.60 32,910.60 32,910.60 0.0K
14:15 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
14:20 33,041.00 33,041.00 32,910.60 32,910.60 0.0K
14:25 32,910.60 32,910.60 32,910.60 32,910.60 0.0K
14:30 32,910.60 32,910.60 32,910.60 32,910.60 0.0K
14:35 32,910.60 33,041.00 32,910.60 33,041.00 0.0K
14:40 33,041.00 33,041.00 33,041.00 33,041.00 0.0K
14:45 33,041.00 33,041.00 32,910.60 32,910.60 0.0K
14:50 32,910.60 32,910.60 32,910.60 32,910.60 0.0K
14:55 32,910.60 33,025.80 32,910.60 33,025.80 0.0K
15:00 33,025.80 33,042.30 33,025.80 33,042.30 0.0K
15:05 33,042.30 33,042.30 33,042.30 33,042.30 0.0K
15:10 33,042.30 33,042.30 32,911.90 32,911.90 0.0K
15:15 32,911.90 32,911.90 32,911.90 32,911.90 0.0K
15:20 32,911.90 33,385.70 32,780.20 33,385.70 0.0K
15:25 33,385.70 33,385.70 33,385.70 33,385.70 0.0K
15:30 33,385.70 33,385.70 33,385.70 33,385.70 0.0K
15:35 33,385.70 33,385.70 33,385.70 33,385.70 0.0K
15:40 33,385.70 33,385.70 33,124.90 33,124.90 0.0K
15:45 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
15:50 33,124.90 33,776.90 33,124.90 33,255.30 0.0K
15:55 33,255.30 33,255.30 33,255.30 33,255.30 0.0K
16:00 33,255.30 33,370.50 33,255.30 33,255.30 0.0K
16:05 33,385.70 33,385.70 33,255.30 33,255.30 0.0K
16:10 33,255.30 33,255.30 33,124.90 33,124.90 0.0K
16:15 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
16:20 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
16:25 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
16:30 33,124.90 33,256.60 33,124.90 33,256.60 0.0K
16:35 33,256.60 33,256.60 33,124.90 33,124.90 0.0K
16:40 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
16:45 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
16:50 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
16:55 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
17:00 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
17:05 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
17:10 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
17:15 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
17:20 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
17:25 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
17:30 33,124.90 33,124.90 33,124.90 33,124.90 0.0K
17:35 33,124.90 33,124.90 32,945.20 32,945.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし