FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,691.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,318.10 34,318.10 34,318.10 34,318.10 0.0K
09:05 34,318.10 34,318.10 34,318.10 34,318.10 0.0K
09:10 34,318.10 34,318.10 34,318.10 34,318.10 0.0K
09:15 34,318.10 34,318.10 34,318.10 34,318.10 0.0K
09:20 34,318.10 34,318.10 34,318.10 34,318.10 0.0K
09:25 34,318.10 34,318.10 34,318.10 34,318.10 0.0K
09:30 34,318.10 34,318.10 34,252.20 34,252.20 0.0K
09:35 34,252.20 34,252.20 34,252.20 34,252.20 0.0K
09:40 34,252.20 34,252.20 34,252.20 34,252.20 0.0K
09:45 34,252.20 34,252.20 34,252.20 34,252.20 0.0K
09:50 34,252.20 34,252.20 34,252.20 34,252.20 0.0K
09:55 34,252.20 34,252.20 34,252.20 34,252.20 0.0K
10:00 34,252.20 34,252.20 34,252.20 34,252.20 0.0K
10:05 34,252.20 34,252.20 34,252.20 34,252.20 0.0K
10:10 34,252.20 34,252.20 34,169.90 34,169.90 0.0K
10:15 34,169.90 34,169.90 34,153.50 34,153.50 0.0K
10:20 34,153.50 34,153.50 34,153.50 34,153.50 0.0K
10:25 34,153.50 34,153.50 34,153.50 34,153.50 0.0K
10:30 34,153.50 34,153.50 34,153.50 34,153.50 0.0K
10:35 34,153.50 34,153.50 34,153.50 34,153.50 0.0K
10:40 34,153.50 34,153.50 34,153.50 34,153.50 0.0K
10:45 34,153.50 34,153.50 34,153.50 34,153.50 0.0K
10:50 34,153.50 34,153.50 34,153.50 34,153.50 0.0K
10:55 34,153.50 34,153.50 34,153.50 34,153.50 0.0K
11:00 34,153.50 34,153.50 34,153.50 34,153.50 0.0K
11:05 34,153.50 34,153.50 34,153.50 34,153.50 0.0K
11:10 34,153.50 34,153.50 34,153.50 34,153.50 0.0K
11:15 34,153.50 34,153.50 34,153.50 34,153.50 0.0K
11:20 34,153.50 34,153.50 34,153.50 34,153.50 0.0K
11:25 34,153.50 34,153.50 34,023.10 34,023.10 0.0K
11:30 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
11:35 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
11:40 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
11:45 34,023.10 34,544.70 34,023.10 34,544.70 0.0K
11:50 34,544.70 34,544.70 34,544.70 34,544.70 0.0K
11:55 34,544.70 34,544.70 34,023.10 34,023.10 0.0K
12:00 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
12:05 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
12:10 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
12:15 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
12:20 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
12:25 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
12:30 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
12:35 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
12:40 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
12:45 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
12:50 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
12:55 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
13:00 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
13:05 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
13:10 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
13:15 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
13:20 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
13:25 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
13:30 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
13:35 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
13:40 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
13:45 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
13:50 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
13:55 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
14:00 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
14:05 34,023.10 34,023.10 34,023.10 34,023.10 0.0K
14:10 34,023.10 34,023.10 33,973.70 33,973.70 0.0K
14:15 33,973.70 33,973.70 33,973.70 33,973.70 0.0K
14:20 33,973.70 34,039.50 33,973.70 34,039.50 0.0K
14:25 34,039.50 34,056.00 34,039.50 34,056.00 0.0K
14:30 34,056.00 34,056.00 34,056.00 34,056.00 0.0K
14:35 34,056.00 34,088.90 34,056.00 34,088.90 0.0K
14:40 34,088.90 34,088.90 34,088.90 34,088.90 0.0K
14:45 34,088.90 34,088.90 34,088.90 34,088.90 0.0K
14:50 34,088.90 34,088.90 34,088.90 34,088.90 0.0K
14:55 34,088.90 34,088.90 34,088.90 34,088.90 0.0K
15:00 34,088.90 34,088.90 34,088.90 34,088.90 0.0K
15:05 34,088.90 34,088.90 34,088.90 34,088.90 0.0K
15:10 34,088.90 34,088.90 34,088.90 34,088.90 0.0K
15:15 34,088.90 34,088.90 34,088.90 34,088.90 0.0K
15:20 34,088.90 34,088.90 34,088.90 34,088.90 0.0K
15:25 34,088.90 34,088.90 33,828.10 33,828.10 0.0K
15:30 33,828.10 33,828.10 33,828.10 33,828.10 0.0K
15:35 33,828.10 33,828.10 33,828.10 33,828.10 0.0K
15:40 33,828.10 33,828.10 33,828.10 33,828.10 0.0K
15:45 33,828.10 33,828.10 33,828.10 33,828.10 0.0K
15:50 33,828.10 33,828.10 33,828.10 33,828.10 0.0K
15:55 33,828.10 33,958.50 33,828.10 33,828.10 0.0K
16:00 33,828.10 33,828.10 33,828.10 33,828.10 0.0K
16:05 33,828.10 33,828.10 33,828.10 33,828.10 0.0K
16:10 33,828.10 33,828.10 33,828.10 33,828.10 0.0K
16:15 33,828.10 33,828.10 33,828.10 33,828.10 0.0K
16:20 33,697.70 33,747.10 33,697.70 33,747.10 0.0K
16:25 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
16:30 33,747.10 33,877.50 33,747.10 33,877.50 0.0K
16:35 33,877.50 33,877.50 33,877.50 33,877.50 0.0K
16:40 33,877.50 33,877.50 33,877.50 33,877.50 0.0K
16:45 33,877.50 33,877.50 33,747.10 33,747.10 0.0K
16:50 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
16:55 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
17:00 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
17:05 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
17:10 33,747.10 33,747.10 33,747.10 33,747.10 0.0K
17:15 33,747.10 33,747.10 33,616.70 33,616.70 0.0K
17:20 33,616.70 33,877.50 33,616.70 33,877.50 0.0K
17:25 33,877.50 33,877.50 33,616.70 33,616.70 0.0K
17:30 33,616.70 33,616.70 33,616.70 33,616.70 0.0K
17:35 33,616.70 33,616.70 33,387.80 33,387.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし