FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,691.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,079.40 34,128.80 34,079.40 34,128.80 0.0K
09:05 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
09:10 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
09:15 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
09:20 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
09:25 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
09:30 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
09:35 34,128.80 34,128.80 34,128.80 34,128.80 0.0K
09:40 34,128.80 34,128.80 33,346.40 33,346.40 0.0K
09:45 33,346.40 33,346.40 33,346.40 33,346.40 0.0K
09:50 33,346.40 33,346.40 33,346.40 33,346.40 0.0K
09:55 33,346.40 33,346.40 33,346.40 33,346.40 0.0K
10:00 33,346.40 33,346.40 33,346.40 33,346.40 0.0K
10:05 33,346.40 33,607.20 33,346.40 33,607.20 0.0K
10:10 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
10:15 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
10:20 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
10:25 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
10:30 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
10:35 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
10:40 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
10:45 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
10:50 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
10:55 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
11:00 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
11:05 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
11:10 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
11:15 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
11:20 33,607.20 33,607.20 33,607.20 33,607.20 0.0K
11:25 33,607.20 33,607.20 33,557.90 33,557.90 0.0K
11:30 33,557.90 33,557.90 33,262.40 33,262.40 0.0K
11:35 33,262.40 33,262.40 33,262.40 33,262.40 0.0K
11:40 33,262.40 33,656.30 33,262.40 33,656.30 0.0K
11:45 33,656.30 33,656.30 33,656.30 33,656.30 0.0K
11:50 33,656.30 33,656.30 33,656.30 33,656.30 0.0K
11:55 33,656.30 33,656.30 33,656.30 33,656.30 0.0K
12:00 33,656.30 33,656.30 33,656.30 33,656.30 0.0K
12:05 33,656.30 33,656.30 33,656.30 33,656.30 0.0K
12:10 33,722.20 33,722.20 33,722.20 33,722.20 0.0K
12:15 33,722.20 33,738.60 33,722.20 33,722.20 0.0K
12:20 33,722.20 33,722.20 33,722.20 33,722.20 0.0K
12:25 33,722.20 33,722.20 33,722.20 33,722.20 0.0K
12:30 33,722.20 33,722.20 33,722.20 33,722.20 0.0K
12:35 33,722.20 33,722.20 33,722.20 33,722.20 0.0K
12:40 33,722.20 33,722.20 33,722.20 33,722.20 0.0K
12:45 33,722.20 33,722.20 33,722.20 33,722.20 0.0K
12:50 33,722.20 33,722.20 33,705.70 33,705.70 0.0K
12:55 33,705.70 33,705.70 33,705.70 33,705.70 0.0K
13:00 33,705.70 33,705.70 33,705.70 33,705.70 0.0K
13:05 33,705.70 33,705.70 33,705.70 33,705.70 0.0K
13:10 33,705.70 33,738.60 33,705.70 33,738.60 0.0K
13:15 33,738.60 33,738.60 33,738.60 33,738.60 0.0K
13:20 33,738.60 33,738.60 33,738.60 33,738.60 0.0K
13:25 33,738.60 33,738.60 33,393.90 33,393.90 0.0K
13:30 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
13:35 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
13:40 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
13:45 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
13:50 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
13:55 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
14:00 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
14:05 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
14:10 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
14:15 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
14:20 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
14:25 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
14:30 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
14:35 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
14:40 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
14:45 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
14:50 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
14:55 33,393.90 33,393.90 33,393.90 33,393.90 0.0K
15:00 33,459.80 33,459.80 33,459.80 33,459.80 0.0K
15:05 33,459.80 33,640.90 33,459.80 33,640.90 0.0K
15:10 33,640.90 33,772.50 33,542.10 33,723.20 0.0K
15:15 33,723.20 33,772.50 33,723.20 33,772.50 0.0K
15:20 33,772.50 33,772.50 33,558.60 33,772.50 0.0K
15:25 33,772.50 33,772.50 33,772.50 33,772.50 0.0K
15:30 33,772.50 33,920.30 33,772.50 33,920.30 0.0K
15:35 33,920.30 33,920.30 33,903.80 33,903.80 0.0K
15:40 33,903.80 33,903.80 33,903.80 33,903.80 0.0K
15:45 33,903.80 33,903.80 33,903.80 33,903.80 0.0K
15:50 33,903.80 33,903.80 33,903.80 33,903.80 0.0K
15:55 33,903.80 33,903.80 33,903.80 33,903.80 0.0K
16:00 33,903.80 33,903.80 33,903.80 33,903.80 0.0K
16:05 33,903.80 33,903.80 33,903.80 33,903.80 0.0K
16:10 33,903.80 33,903.80 33,903.80 33,903.80 0.0K
16:15 33,903.80 33,903.80 33,903.80 33,903.80 0.0K
16:20 33,903.80 33,903.80 33,887.30 33,887.30 0.0K
16:25 33,887.30 33,887.30 33,887.30 33,887.30 0.0K
16:30 33,887.30 33,887.30 33,887.30 33,887.30 0.0K
16:35 33,887.30 33,887.30 33,887.30 33,887.30 0.0K
16:40 33,887.30 33,887.30 33,887.30 33,887.30 0.0K
16:45 33,887.30 33,887.30 33,838.00 33,838.00 0.0K
16:50 33,838.00 33,838.00 33,838.00 33,838.00 0.0K
16:55 33,838.00 33,838.00 33,838.00 33,838.00 0.0K
17:00 33,838.00 33,838.00 33,838.00 33,838.00 0.0K
17:05 33,838.00 33,838.00 33,689.80 33,689.80 0.0K
17:10 33,689.80 33,772.10 33,689.80 33,772.10 0.0K
17:15 33,772.10 33,772.10 33,772.10 33,772.10 0.0K
17:20 33,772.10 33,772.10 33,772.10 33,772.10 0.0K
17:25 33,772.10 33,854.40 33,689.80 33,689.80 0.0K
17:30 33,689.80 33,689.80 33,689.80 33,689.80 0.0K
17:35 33,689.80 33,854.40 33,689.80 33,854.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし