FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,494.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,737.50 33,737.50 33,607.10 33,737.50 0.0K
09:05 33,737.50 33,737.50 33,737.50 33,737.50 0.0K
09:10 33,737.50 33,737.50 33,737.50 33,737.50 0.0K
09:15 33,737.50 34,128.70 33,737.50 34,128.70 0.0K
09:20 34,128.70 34,211.00 34,128.70 34,211.00 0.0K
09:25 34,211.00 34,211.00 34,211.00 34,211.00 0.0K
09:30 34,211.00 34,211.00 34,211.00 34,211.00 0.0K
09:35 34,211.00 34,211.00 34,211.00 34,211.00 0.0K
09:40 34,211.00 34,211.00 33,689.40 33,689.40 0.0K
09:45 33,689.40 33,689.40 33,689.40 33,689.40 0.0K
09:50 33,689.40 33,689.40 33,689.40 33,689.40 0.0K
09:55 33,689.40 33,689.40 33,607.10 33,607.10 0.0K
10:00 33,607.10 33,607.10 33,607.10 33,607.10 0.0K
10:05 33,607.10 33,607.10 33,607.10 33,607.10 0.0K
10:10 33,607.10 33,607.10 33,607.10 33,607.10 0.0K
10:15 33,607.10 33,607.10 33,607.10 33,607.10 0.0K
10:20 33,607.10 33,607.10 33,590.70 33,590.70 0.0K
10:25 33,590.70 33,590.70 33,590.70 33,590.70 0.0K
10:30 33,590.70 33,590.70 33,590.70 33,590.70 0.0K
10:35 33,590.70 33,590.70 33,590.70 33,590.70 0.0K
10:40 33,590.70 33,590.70 33,590.70 33,590.70 0.0K
10:45 33,590.70 33,590.70 33,590.70 33,590.70 0.0K
10:50 33,590.70 33,590.70 33,574.20 33,574.20 0.0K
10:55 33,574.20 33,965.40 33,574.20 33,965.40 0.0K
11:00 33,965.40 33,965.40 33,965.40 33,965.40 0.0K
11:05 33,965.40 33,965.40 33,965.40 33,965.40 0.0K
11:10 33,965.40 33,965.40 33,965.40 33,965.40 0.0K
11:15 33,965.40 33,965.40 33,965.40 33,965.40 0.0K
11:20 33,965.40 33,965.40 33,965.40 33,965.40 0.0K
11:25 33,965.40 33,965.40 33,574.20 33,574.20 0.0K
11:30 33,574.20 33,574.20 33,574.20 33,574.20 0.0K
11:35 33,574.20 33,574.20 33,574.20 33,574.20 0.0K
11:40 33,574.20 33,574.20 33,574.20 33,574.20 0.0K
11:45 33,574.20 33,574.20 33,574.20 33,574.20 0.0K
11:50 33,574.20 33,704.60 33,574.20 33,704.60 0.0K
11:55 33,704.60 33,704.60 33,704.60 33,704.60 0.0K
12:00 33,704.60 33,704.60 33,704.60 33,704.60 0.0K
12:05 33,704.60 33,704.60 33,704.60 33,704.60 0.0K
12:10 33,704.60 33,704.60 33,704.60 33,704.60 0.0K
12:15 33,704.60 33,704.60 33,704.60 33,704.60 0.0K
12:20 33,704.60 33,721.10 33,704.60 33,721.10 0.0K
12:25 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
12:30 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
12:35 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
12:40 33,721.10 33,721.10 33,590.70 33,590.70 0.0K
12:45 33,590.70 33,721.10 33,590.70 33,721.10 0.0K
12:50 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
12:55 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
13:00 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
13:05 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
13:10 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
13:15 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
13:20 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
13:25 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
13:30 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
13:35 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
13:40 33,721.10 33,721.10 33,721.10 33,721.10 0.0K
13:45 33,721.10 33,721.10 33,590.70 33,590.70 0.0K
13:50 33,590.70 33,590.70 33,590.70 33,590.70 0.0K
13:55 33,590.70 33,590.70 33,590.70 33,590.70 0.0K
14:00 33,590.70 33,590.70 33,590.70 33,590.70 0.0K
14:05 33,590.70 33,590.70 33,590.70 33,590.70 0.0K
14:10 33,590.70 33,656.50 33,590.70 33,656.50 0.0K
14:15 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
14:20 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
14:25 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
14:30 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
14:35 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
14:40 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
14:45 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
14:50 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
14:55 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
15:00 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
15:05 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
15:10 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
15:15 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
15:20 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
15:25 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
15:30 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
15:35 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
15:40 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
15:45 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
15:50 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
15:55 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
16:00 33,656.50 33,656.50 33,656.50 33,656.50 0.0K
16:05 33,656.50 33,656.50 33,262.60 33,262.60 0.0K
16:10 33,262.60 33,262.60 32,967.10 32,967.10 0.0K
16:15 32,967.10 32,967.10 32,967.10 32,967.10 0.0K
16:20 32,967.10 32,967.10 32,967.10 32,967.10 0.0K
16:25 32,967.10 32,967.10 32,967.10 32,967.10 0.0K
16:30 32,967.10 33,227.90 32,836.70 33,227.90 0.0K
16:35 33,227.90 33,227.90 33,227.90 33,227.90 0.0K
16:40 33,227.90 33,227.90 33,227.90 33,227.90 0.0K
16:45 33,227.90 33,227.90 33,227.90 33,227.90 0.0K
16:50 33,227.90 33,523.40 33,227.90 33,523.40 0.0K
16:55 33,523.40 33,523.40 33,523.40 33,523.40 0.0K
17:00 33,523.40 33,653.80 33,523.40 33,653.80 0.0K
17:05 33,653.80 33,653.80 33,653.80 33,653.80 0.0K
17:10 33,653.80 33,653.80 33,653.80 33,653.80 0.0K
17:15 33,653.80 33,653.80 33,653.80 33,653.80 0.0K
17:20 33,653.80 33,653.80 33,653.80 33,653.80 0.0K
17:25 33,653.80 33,653.80 33,653.80 33,653.80 0.0K
17:30 33,653.80 33,653.80 33,653.80 33,653.80 0.0K
17:35 33,653.80 33,653.80 33,393.00 33,393.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし