FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,494.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
09:05 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
09:10 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
09:15 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
09:20 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
09:25 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
09:30 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
09:35 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
09:40 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
09:45 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
09:50 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
09:55 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
10:00 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
10:05 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
10:10 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
10:15 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
10:20 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
10:25 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
10:30 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
10:35 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
10:40 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
10:45 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
10:50 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
10:55 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
11:00 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
11:05 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
11:10 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
11:15 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
11:20 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
11:25 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
11:30 32,175.20 32,175.20 32,175.20 32,175.20 0.0K
11:35 32,175.20 32,175.20 31,978.30 31,978.30 0.0K
11:40 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
11:45 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
11:50 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
11:55 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
12:00 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
12:05 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
12:10 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
12:15 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
12:20 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
12:25 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
12:30 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
12:35 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
12:40 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
12:45 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
12:50 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
12:55 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
13:00 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
13:05 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
13:10 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
13:15 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
13:20 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
13:25 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
13:30 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
13:35 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
13:40 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
13:45 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
13:50 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
13:55 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
14:00 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
14:05 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
14:10 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
14:15 31,978.30 31,978.30 31,978.30 31,978.30 0.0K
14:20 31,978.30 31,978.30 31,929.00 31,929.00 0.0K
14:25 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
14:30 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
14:35 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
14:40 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
14:45 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
14:50 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
14:55 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
15:00 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
15:05 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
15:10 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
15:15 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
15:20 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
15:25 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
15:30 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
15:35 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
15:40 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
15:45 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
15:50 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
15:55 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
16:00 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
16:05 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
16:10 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
16:15 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
16:20 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
16:25 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
16:30 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
16:35 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
16:40 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
16:45 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
16:50 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
16:55 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
17:00 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
17:05 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
17:10 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
17:15 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
17:20 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
17:25 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
17:30 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
17:35 31,929.00 31,929.00 31,929.00 31,929.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし