FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,494.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,507.10 31,507.10 31,507.10 31,507.10 0.0K
09:05 31,507.10 31,507.10 31,507.10 31,507.10 0.0K
09:10 31,507.10 31,507.10 31,507.10 31,507.10 0.0K
09:15 31,507.10 31,507.10 31,507.10 31,507.10 0.0K
09:20 31,507.10 31,507.10 31,507.10 31,507.10 0.0K
09:25 31,507.10 31,507.10 31,507.10 31,507.10 0.0K
09:30 31,507.10 31,507.10 31,507.10 31,507.10 0.0K
09:35 31,507.10 31,507.10 31,507.10 31,507.10 0.0K
09:40 31,507.10 32,159.00 31,507.10 32,159.00 0.0K
09:45 32,159.00 32,159.00 32,159.00 32,159.00 0.0K
09:50 32,159.00 32,159.00 32,159.00 32,159.00 0.0K
09:55 32,159.00 32,159.00 32,159.00 32,159.00 0.0K
10:00 32,159.00 32,680.60 32,159.00 32,680.60 0.0K
10:05 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
10:10 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
10:15 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
10:20 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
10:25 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
10:30 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
10:35 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
10:40 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
10:45 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
10:50 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
10:55 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
11:00 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
11:05 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
11:10 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
11:15 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
11:20 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
11:25 32,680.60 32,680.60 32,680.60 32,680.60 0.0K
11:30 32,680.60 32,680.60 32,483.70 32,483.70 0.0K
11:35 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
11:40 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
11:45 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
11:50 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
11:55 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
12:00 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
12:05 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
12:10 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
12:15 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
12:20 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
12:25 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
12:30 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
12:35 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
12:40 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
12:45 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
12:50 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
12:55 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
13:00 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
13:05 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
13:10 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
13:15 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
13:20 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
13:25 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
13:30 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
13:35 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
13:40 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
13:45 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
13:50 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
13:55 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
14:00 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
14:05 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
14:10 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
14:15 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
14:20 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
14:25 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
14:30 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
14:35 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
14:40 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
14:45 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
14:50 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
14:55 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
15:00 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
15:05 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
15:10 32,483.70 32,483.70 32,483.70 32,483.70 0.0K
15:15 32,483.70 32,483.70 32,286.10 32,286.10 0.0K
15:20 32,286.10 32,286.10 32,286.10 32,286.10 0.0K
15:25 32,286.10 32,286.10 32,286.10 32,286.10 0.0K
15:30 32,286.10 32,630.80 32,286.10 32,630.80 0.0K
15:35 32,630.80 32,630.80 32,614.40 32,614.40 0.0K
15:40 32,614.40 32,614.40 32,614.40 32,614.40 0.0K
15:45 32,614.40 32,614.40 32,614.40 32,614.40 0.0K
15:50 32,614.40 32,614.40 32,484.00 32,484.00 0.0K
15:55 32,484.00 32,484.00 32,484.00 32,484.00 0.0K
16:00 32,484.00 32,484.00 32,484.00 32,484.00 0.0K
16:05 32,484.00 32,484.00 32,484.00 32,484.00 0.0K
16:10 32,484.00 32,484.00 32,484.00 32,484.00 0.0K
16:15 32,484.00 32,484.00 32,484.00 32,484.00 0.0K
16:20 32,484.00 32,484.00 32,139.30 32,139.30 0.0K
16:25 32,139.30 32,139.30 32,139.30 32,139.30 0.0K
16:30 32,139.30 32,139.30 31,748.10 31,748.10 0.0K
16:35 31,748.10 31,748.10 31,748.10 31,748.10 0.0K
16:40 31,748.10 31,748.10 31,748.10 31,748.10 0.0K
16:45 31,748.10 31,748.10 31,748.10 31,748.10 0.0K
16:50 31,748.10 32,043.50 31,748.10 32,043.50 0.0K
16:55 32,043.50 32,043.50 32,043.50 32,043.50 0.0K
17:00 32,043.50 32,043.50 31,913.10 31,913.10 0.0K
17:05 31,913.10 31,913.10 31,617.70 31,617.70 0.0K
17:10 31,617.70 31,617.70 31,617.70 31,617.70 0.0K
17:15 31,617.70 31,617.70 31,617.70 31,617.70 0.0K
17:20 31,617.70 31,617.70 31,617.70 31,617.70 0.0K
17:25 31,617.70 31,748.10 31,617.70 31,748.10 0.0K
17:30 31,748.10 31,748.10 31,748.10 31,748.10 0.0K
17:35 31,748.10 31,929.10 31,748.10 31,929.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし