FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,494.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
09:05 30,783.70 30,783.70 30,783.70 30,783.70 0.0K
09:10 30,882.50 30,882.50 30,882.50 30,882.50 0.0K
09:15 30,882.50 31,925.70 30,882.50 31,925.70 0.0K
09:20 31,925.70 31,925.70 31,925.70 31,925.70 0.0K
09:25 31,925.70 31,925.70 31,925.70 31,925.70 0.0K
09:30 31,925.70 31,925.70 31,925.70 31,925.70 0.0K
09:35 31,925.70 32,812.00 31,925.70 32,812.00 0.0K
09:40 32,812.00 32,812.00 32,812.00 32,812.00 0.0K
09:45 32,762.80 32,762.80 32,110.80 32,110.80 0.0K
09:50 32,110.80 32,110.80 32,110.80 32,110.80 0.0K
09:55 32,110.80 32,110.80 32,110.80 32,110.80 0.0K
10:00 32,110.80 32,110.80 31,963.10 31,963.10 0.0K
10:05 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
10:10 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
10:15 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
10:20 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
10:25 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
10:30 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
10:35 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
10:40 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
10:45 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
10:50 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
10:55 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
11:00 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
11:05 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
11:10 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
11:15 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
11:20 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
11:25 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
11:30 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
11:35 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
11:40 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
11:45 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
11:50 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
11:55 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
12:00 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
12:05 31,963.10 31,963.10 31,963.10 31,963.10 0.0K
12:10 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
12:15 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
12:20 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
12:25 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
12:30 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
12:35 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
12:40 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
12:45 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
12:50 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
12:55 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
13:00 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
13:05 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
13:10 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
13:15 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
13:20 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
13:25 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
13:30 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
13:35 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
13:40 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
13:45 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
13:50 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
13:55 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
14:00 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
14:05 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
14:10 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
14:15 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
14:20 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
14:25 32,745.50 32,745.50 32,745.50 32,745.50 0.0K
14:30 32,745.50 32,745.50 32,484.70 32,484.70 0.0K
14:35 32,484.70 32,484.70 32,484.70 32,484.70 0.0K
14:40 32,484.70 32,484.70 32,484.70 32,484.70 0.0K
14:45 32,484.70 32,484.70 32,484.70 32,484.70 0.0K
14:50 32,484.70 32,484.70 32,484.70 32,484.70 0.0K
14:55 32,484.70 32,484.70 32,484.70 32,484.70 0.0K
15:00 32,484.70 32,484.70 32,484.70 32,484.70 0.0K
15:05 32,484.70 32,484.70 32,484.70 32,484.70 0.0K
15:10 32,484.70 32,484.70 32,484.70 32,484.70 0.0K
15:15 32,484.70 32,484.70 32,484.70 32,484.70 0.0K
15:20 32,484.70 32,484.70 32,484.70 32,484.70 0.0K
15:25 32,484.70 32,484.70 32,484.70 32,484.70 0.0K
15:30 32,484.70 32,484.70 32,484.70 32,484.70 0.0K
15:35 32,484.70 32,484.70 32,484.70 32,484.70 0.0K
15:40 32,484.70 32,484.70 32,354.30 32,354.30 0.0K
15:45 32,354.30 32,354.30 32,354.30 32,354.30 0.0K
15:50 32,354.30 32,354.30 32,354.30 32,354.30 0.0K
15:55 32,354.30 32,354.30 32,354.30 32,354.30 0.0K
16:00 32,354.30 32,354.30 32,354.30 32,354.30 0.0K
16:05 32,354.30 32,354.30 32,354.30 32,354.30 0.0K
16:10 32,354.30 32,354.30 32,354.30 32,354.30 0.0K
16:15 32,354.30 32,354.30 32,255.50 32,255.50 0.0K
16:20 32,255.50 32,403.20 32,255.50 32,403.20 0.0K
16:25 32,403.20 32,403.20 32,403.20 32,403.20 0.0K
16:30 32,403.20 32,403.20 32,403.20 32,403.20 0.0K
16:35 32,403.20 32,403.20 32,403.20 32,403.20 0.0K
16:40 32,403.20 32,502.00 32,403.20 32,502.00 0.0K
16:45 32,502.00 32,502.00 32,502.00 32,502.00 0.0K
16:50 32,502.00 32,502.00 32,502.00 32,502.00 0.0K
16:55 32,502.00 32,502.00 32,502.00 32,502.00 0.0K
17:00 32,502.00 32,502.00 32,502.00 32,502.00 0.0K
17:05 32,502.00 32,502.00 32,502.00 32,502.00 0.0K
17:10 32,502.00 32,502.00 32,502.00 32,502.00 0.0K
17:15 32,502.00 32,502.00 32,502.00 32,502.00 0.0K
17:20 32,502.00 32,502.00 32,502.00 32,502.00 0.0K
17:25 32,502.00 32,502.00 32,371.60 32,371.60 0.0K
17:30 32,371.60 32,371.60 32,371.60 32,371.60 0.0K
17:35 32,371.60 32,371.60 32,371.60 32,371.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし